> KYD-SGD and SGD-KYD exchange rates - 2025

KYD-SGD and SGD-KYD exchange rates - 2025

KYD-SGD and SGD-KYD exchange rates

Check below the exchange rates for KYD-SGD and SGD-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KYD = 1.6211 SGD

1 SGD = 0.6169 KYD

1Y 2Y 3Y

KYD to SGDSGD to KYD

Jan 2025

Date	KYD-SGD	SGD-KYD
01 Jan 2025	1 KYD = 1.6323 SGD	1 SGD = 0.6126 KYD
02 Jan 2025	1 KYD = 1.6378 SGD	1 SGD = 0.6106 KYD
03 Jan 2025	1 KYD = 1.6437 SGD	1 SGD = 0.6084 KYD
04 Jan 2025	1 KYD = 1.6472 SGD	1 SGD = 0.6071 KYD
05 Jan 2025	1 KYD = 1.6472 SGD	1 SGD = 0.6071 KYD
06 Jan 2025	1 KYD = 1.63 SGD	1 SGD = 0.6135 KYD
07 Jan 2025	1 KYD = 1.6334 SGD	1 SGD = 0.6122 KYD
08 Jan 2025	1 KYD = 1.6422 SGD	1 SGD = 0.6089 KYD
09 Jan 2025	1 KYD = 1.6426 SGD	1 SGD = 0.6088 KYD
10 Jan 2025	1 KYD = 1.6407 SGD	1 SGD = 0.6095 KYD
11 Jan 2025	1 KYD = 1.6371 SGD	1 SGD = 0.6108 KYD
12 Jan 2025	1 KYD = 1.6371 SGD	1 SGD = 0.6108 KYD
13 Jan 2025	1 KYD = 1.648 SGD	1 SGD = 0.6068 KYD
14 Jan 2025	1 KYD = 1.642 SGD	1 SGD = 0.609 KYD
15 Jan 2025	1 KYD = 1.6412 SGD	1 SGD = 0.6093 KYD
16 Jan 2025	1 KYD = 1.6404 SGD	1 SGD = 0.6096 KYD
17 Jan 2025	1 KYD = 1.6407 SGD	1 SGD = 0.6095 KYD
18 Jan 2025	1 KYD = 1.6412 SGD	1 SGD = 0.6093 KYD
19 Jan 2025	1 KYD = 1.6423 SGD	1 SGD = 0.6089 KYD
20 Jan 2025	1 KYD = 1.6353 SGD	1 SGD = 0.6115 KYD
21 Jan 2025	1 KYD = 1.6318 SGD	1 SGD = 0.6128 KYD
22 Jan 2025	1 KYD = 1.6327 SGD	1 SGD = 0.6125 KYD
23 Jan 2025	1 KYD = 1.6263 SGD	1 SGD = 0.6149 KYD
24 Jan 2025	1 KYD = 1.618 SGD	1 SGD = 0.618 KYD
25 Jan 2025	1 KYD = 1.6182 SGD	1 SGD = 0.618 KYD
26 Jan 2025	1 KYD = 1.618 SGD	1 SGD = 0.6181 KYD
27 Jan 2025	1 KYD = 1.6124 SGD	1 SGD = 0.6202 KYD
28 Jan 2025	1 KYD = 1.6208 SGD	1 SGD = 0.617 KYD
29 Jan 2025	1 KYD = 1.6205 SGD	1 SGD = 0.6171 KYD
30 Jan 2025	1 KYD = 1.6214 SGD	1 SGD = 0.6168 KYD
31 Jan 2025	1 KYD = 1.6284 SGD	1 SGD = 0.6141 KYD

Feb 2025

Date	KYD-SGD	SGD-KYD
01 Feb 2025	1 KYD = 1.6293 SGD	1 SGD = 0.6138 KYD
02 Feb 2025	1 KYD = 1.6265 SGD	1 SGD = 0.6148 KYD
03 Feb 2025	1 KYD = 1.6386 SGD	1 SGD = 0.6103 KYD
04 Feb 2025	1 KYD = 1.6281 SGD	1 SGD = 0.6142 KYD
05 Feb 2025	1 KYD = 1.6179 SGD	1 SGD = 0.6181 KYD
06 Feb 2025	1 KYD = 1.6234 SGD	1 SGD = 0.616 KYD
07 Feb 2025	1 KYD = 1.6203 SGD	1 SGD = 0.6172 KYD
08 Feb 2025	1 KYD = 1.6166 SGD	1 SGD = 0.6186 KYD
09 Feb 2025	1 KYD = 1.6166 SGD	1 SGD = 0.6186 KYD
10 Feb 2025	1 KYD = 1.6234 SGD	1 SGD = 0.616 KYD
11 Feb 2025	1 KYD = 1.6265 SGD	1 SGD = 0.6148 KYD
12 Feb 2025	1 KYD = 1.6231 SGD	1 SGD = 0.6161 KYD
13 Feb 2025	1 KYD = 1.6249 SGD	1 SGD = 0.6154 KYD
14 Feb 2025	1 KYD = 1.6088 SGD	1 SGD = 0.6216 KYD
15 Feb 2025	1 KYD = 1.6117 SGD	1 SGD = 0.6205 KYD
16 Feb 2025	1 KYD = 1.6117 SGD	1 SGD = 0.6205 KYD
17 Feb 2025	1 KYD = 1.6093 SGD	1 SGD = 0.6214 KYD
18 Feb 2025	1 KYD = 1.6104 SGD	1 SGD = 0.621 KYD
19 Feb 2025	1 KYD = 1.6129 SGD	1 SGD = 0.62 KYD
20 Feb 2025	1 KYD = 1.6244 SGD	1 SGD = 0.6156 KYD
21 Feb 2025	1 KYD = 1.6034 SGD	1 SGD = 0.6237 KYD
22 Feb 2025	1 KYD = 1.6017 SGD	1 SGD = 0.6243 KYD
23 Feb 2025	1 KYD = 1.6017 SGD	1 SGD = 0.6243 KYD
24 Feb 2025	1 KYD = 1.6063 SGD	1 SGD = 0.6225 KYD
25 Feb 2025	1 KYD = 1.6079 SGD	1 SGD = 0.6219 KYD
26 Feb 2025	1 KYD = 1.6195 SGD	1 SGD = 0.6175 KYD
27 Feb 2025	1 KYD = 1.61 SGD	1 SGD = 0.6211 KYD
28 Feb 2025	1 KYD = 1.6281 SGD	1 SGD = 0.6142 KYD

Mar 2025

Date	KYD-SGD	SGD-KYD
01 Mar 2025	1 KYD = 1.6224 SGD	1 SGD = 0.6164 KYD
02 Mar 2025	1 KYD = 1.6479 SGD	1 SGD = 0.6069 KYD
03 Mar 2025	1 KYD = 1.6478 SGD	1 SGD = 0.6069 KYD
04 Mar 2025	1 KYD = 1.6085 SGD	1 SGD = 0.6217 KYD
05 Mar 2025	1 KYD = 1.6063 SGD	1 SGD = 0.6225 KYD
06 Mar 2025	1 KYD = 1.599 SGD	1 SGD = 0.6254 KYD
07 Mar 2025	1 KYD = 1.5959 SGD	1 SGD = 0.6266 KYD
08 Mar 2025	1 KYD = 1.6093 SGD	1 SGD = 0.6214 KYD
09 Mar 2025	1 KYD = 1.5952 SGD	1 SGD = 0.6269 KYD
10 Mar 2025	1 KYD = 1.6232 SGD	1 SGD = 0.6161 KYD
11 Mar 2025	1 KYD = 1.6133 SGD	1 SGD = 0.6199 KYD
12 Mar 2025	1 KYD = 1.5997 SGD	1 SGD = 0.6251 KYD
13 Mar 2025	1 KYD = 1.6029 SGD	1 SGD = 0.6239 KYD
14 Mar 2025	1 KYD = 1.6066 SGD	1 SGD = 0.6225 KYD
15 Mar 2025	1 KYD = 1.6087 SGD	1 SGD = 0.6216 KYD
16 Mar 2025	1 KYD = 1.6274 SGD	1 SGD = 0.6145 KYD
17 Mar 2025	1 KYD = 1.5991 SGD	1 SGD = 0.6254 KYD
18 Mar 2025	1 KYD = 1.5993 SGD	1 SGD = 0.6253 KYD
19 Mar 2025	1 KYD = 1.6019 SGD	1 SGD = 0.6243 KYD
20 Mar 2025	1 KYD = 1.6054 SGD	1 SGD = 0.6229 KYD
21 Mar 2025	1 KYD = 1.6066 SGD	1 SGD = 0.6224 KYD
22 Mar 2025	1 KYD = 1.6039 SGD	1 SGD = 0.6235 KYD
23 Mar 2025	1 KYD = 1.6284 SGD	1 SGD = 0.6141 KYD
24 Mar 2025	1 KYD = 1.6294 SGD	1 SGD = 0.6137 KYD
25 Mar 2025	1 KYD = 1.6109 SGD	1 SGD = 0.6208 KYD
26 Mar 2025	1 KYD = 1.605 SGD	1 SGD = 0.623 KYD
27 Mar 2025	1 KYD = 1.6085 SGD	1 SGD = 0.6217 KYD
28 Mar 2025	1 KYD = 1.6105 SGD	1 SGD = 0.6209 KYD
29 Mar 2025	1 KYD = 1.6124 SGD	1 SGD = 0.6202 KYD
30 Mar 2025	1 KYD = 1.6362 SGD	1 SGD = 0.6112 KYD
31 Mar 2025	1 KYD = 1.6104 SGD	1 SGD = 0.621 KYD

Apr 2025

Date	KYD-SGD	SGD-KYD
01 Apr 2025	1 KYD = 1.6136 SGD	1 SGD = 0.6198 KYD
02 Apr 2025	1 KYD = 1.6122 SGD	1 SGD = 0.6203 KYD
03 Apr 2025	1 KYD = 1.619 SGD	1 SGD = 0.6177 KYD

KYD-SGD and SGD-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News