currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-SGD and SGD-KYD exchange rates - 2024

KYD-SGD and SGD-KYD exchange rates - 2024

KYD-SGD and SGD-KYD exchange rates

Check below the exchange rates for KYD-SGD and SGD-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KYD = 1.6034 SGD
1 SGD = 0.6237 KYD
1Y 2Y 3Y

Jan 2024

DateKYD-SGDSGD-KYD
01 Jan 2024 1 KYD = 1.5789 SGD 1 SGD = 0.6334 KYD
02 Jan 2024 1 KYD = 1.591 SGD 1 SGD = 0.6285 KYD
03 Jan 2024 1 KYD = 1.5951 SGD 1 SGD = 0.6269 KYD
04 Jan 2024 1 KYD = 1.5937 SGD 1 SGD = 0.6275 KYD
05 Jan 2024 1 KYD = 1.5975 SGD 1 SGD = 0.626 KYD
06 Jan 2024 1 KYD = 1.6034 SGD 1 SGD = 0.6237 KYD
07 Jan 2024 1 KYD = 1.6034 SGD 1 SGD = 0.6237 KYD
08 Jan 2024 1 KYD = 1.5982 SGD 1 SGD = 0.6257 KYD
09 Jan 2024 1 KYD = 1.5969 SGD 1 SGD = 0.6262 KYD
10 Jan 2024 1 KYD = 1.5974 SGD 1 SGD = 0.626 KYD
11 Jan 2024 1 KYD = 1.5944 SGD 1 SGD = 0.6272 KYD
12 Jan 2024 1 KYD = 1.5987 SGD 1 SGD = 0.6255 KYD
13 Jan 2024 1 KYD = 1.6015 SGD 1 SGD = 0.6244 KYD
14 Jan 2024 1 KYD = 1.6015 SGD 1 SGD = 0.6244 KYD
15 Jan 2024 1 KYD = 1.6025 SGD 1 SGD = 0.624 KYD
16 Jan 2024 1 KYD = 1.6088 SGD 1 SGD = 0.6216 KYD
17 Jan 2024 1 KYD = 1.6124 SGD 1 SGD = 0.6202 KYD
18 Jan 2024 1 KYD = 1.6131 SGD 1 SGD = 0.6199 KYD
19 Jan 2024 1 KYD = 1.6079 SGD 1 SGD = 0.6219 KYD
20 Jan 2024 1 KYD = 1.6131 SGD 1 SGD = 0.6199 KYD
21 Jan 2024 1 KYD = 1.6131 SGD 1 SGD = 0.6199 KYD
22 Jan 2024 1 KYD = 1.6103 SGD 1 SGD = 0.621 KYD
23 Jan 2024 1 KYD = 1.6089 SGD 1 SGD = 0.6215 KYD
24 Jan 2024 1 KYD = 1.6052 SGD 1 SGD = 0.623 KYD
25 Jan 2024 1 KYD = 1.6067 SGD 1 SGD = 0.6224 KYD
26 Jan 2024 1 KYD = 1.6079 SGD 1 SGD = 0.6219 KYD
27 Jan 2024 1 KYD = 1.6104 SGD 1 SGD = 0.621 KYD
28 Jan 2024 1 KYD = 1.6104 SGD 1 SGD = 0.621 KYD
29 Jan 2024 1 KYD = 1.6105 SGD 1 SGD = 0.6209 KYD
30 Jan 2024 1 KYD = 1.6084 SGD 1 SGD = 0.6217 KYD
31 Jan 2024 1 KYD = 1.6073 SGD 1 SGD = 0.6222 KYD

Feb 2024

DateKYD-SGDSGD-KYD
01 Feb 2024 1 KYD = 1.6095 SGD 1 SGD = 0.6213 KYD
02 Feb 2024 1 KYD = 1.6022 SGD 1 SGD = 0.6241 KYD
03 Feb 2024 1 KYD = 1.6125 SGD 1 SGD = 0.6201 KYD
04 Feb 2024 1 KYD = 1.6125 SGD 1 SGD = 0.6201 KYD
05 Feb 2024 1 KYD = 1.6157 SGD 1 SGD = 0.6189 KYD
06 Feb 2024 1 KYD = 1.6128 SGD 1 SGD = 0.62 KYD
07 Feb 2024 1 KYD = 1.6114 SGD 1 SGD = 0.6206 KYD
08 Feb 2024 1 KYD = 1.6155 SGD 1 SGD = 0.619 KYD
09 Feb 2024 1 KYD = 1.6156 SGD 1 SGD = 0.619 KYD
10 Feb 2024 1 KYD = 1.6168 SGD 1 SGD = 0.6185 KYD
11 Feb 2024 1 KYD = 1.6168 SGD 1 SGD = 0.6185 KYD
12 Feb 2024 1 KYD = 1.6134 SGD 1 SGD = 0.6198 KYD
13 Feb 2024 1 KYD = 1.6131 SGD 1 SGD = 0.6199 KYD
14 Feb 2024 1 KYD = 1.6184 SGD 1 SGD = 0.6179 KYD
15 Feb 2024 1 KYD = 1.6169 SGD 1 SGD = 0.6185 KYD
16 Feb 2024 1 KYD = 1.6152 SGD 1 SGD = 0.6191 KYD
17 Feb 2024 1 KYD = 1.6194 SGD 1 SGD = 0.6175 KYD
18 Feb 2024 1 KYD = 1.6198 SGD 1 SGD = 0.6174 KYD
19 Feb 2024 1 KYD = 1.6152 SGD 1 SGD = 0.6191 KYD
20 Feb 2024 1 KYD = 1.613 SGD 1 SGD = 0.62 KYD
21 Feb 2024 1 KYD = 1.6125 SGD 1 SGD = 0.6202 KYD
22 Feb 2024 1 KYD = 1.6099 SGD 1 SGD = 0.6212 KYD
23 Feb 2024 1 KYD = 1.6113 SGD 1 SGD = 0.6206 KYD
24 Feb 2024 1 KYD = 1.613 SGD 1 SGD = 0.62 KYD
25 Feb 2024 1 KYD = 1.613 SGD 1 SGD = 0.62 KYD
26 Feb 2024 1 KYD = 1.6128 SGD 1 SGD = 0.62 KYD
27 Feb 2024 1 KYD = 1.6126 SGD 1 SGD = 0.6201 KYD
28 Feb 2024 1 KYD = 1.6158 SGD 1 SGD = 0.6189 KYD
29 Feb 2024 1 KYD = 1.6143 SGD 1 SGD = 0.6195 KYD

Mar 2024

DateKYD-SGDSGD-KYD
01 Mar 2024 1 KYD = 1.6167 SGD 1 SGD = 0.6185 KYD
02 Mar 2024 1 KYD = 1.619 SGD 1 SGD = 0.6177 KYD
03 Mar 2024 1 KYD = 1.619 SGD 1 SGD = 0.6177 KYD
04 Mar 2024 1 KYD = 1.6115 SGD 1 SGD = 0.6205 KYD
05 Mar 2024 1 KYD = 1.6122 SGD 1 SGD = 0.6203 KYD
06 Mar 2024 1 KYD = 1.6091 SGD 1 SGD = 0.6215 KYD
07 Mar 2024 1 KYD = 1.6029 SGD 1 SGD = 0.6239 KYD
08 Mar 2024 1 KYD = 1.5973 SGD 1 SGD = 0.6261 KYD
09 Mar 2024 1 KYD = 1.6017 SGD 1 SGD = 0.6243 KYD
10 Mar 2024 1 KYD = 1.6017 SGD 1 SGD = 0.6243 KYD
11 Mar 2024 1 KYD = 1.596 SGD 1 SGD = 0.6266 KYD
12 Mar 2024 1 KYD = 1.5996 SGD 1 SGD = 0.6252 KYD
13 Mar 2024 1 KYD = 1.5994 SGD 1 SGD = 0.6252 KYD
14 Mar 2024 1 KYD = 1.5995 SGD 1 SGD = 0.6252 KYD
15 Mar 2024 1 KYD = 1.6042 SGD 1 SGD = 0.6234 KYD
16 Mar 2024 1 KYD = 1.6042 SGD 1 SGD = 0.6234 KYD
17 Mar 2024 1 KYD = 1.6042 SGD 1 SGD = 0.6234 KYD
18 Mar 2024 1 KYD = 1.6059 SGD 1 SGD = 0.6227 KYD
19 Mar 2024 1 KYD = 1.6104 SGD 1 SGD = 0.621 KYD
20 Mar 2024 1 KYD = 1.613 SGD 1 SGD = 0.62 KYD
21 Mar 2024 1 KYD = 1.6086 SGD 1 SGD = 0.6217 KYD
22 Mar 2024 1 KYD = 1.6189 SGD 1 SGD = 0.6177 KYD
23 Mar 2024 1 KYD = 1.6258 SGD 1 SGD = 0.6151 KYD
24 Mar 2024 1 KYD = 1.6258 SGD 1 SGD = 0.6151 KYD
25 Mar 2024 1 KYD = 1.6141 SGD 1 SGD = 0.6196 KYD
26 Mar 2024 1 KYD = 1.6128 SGD 1 SGD = 0.6201 KYD
27 Mar 2024 1 KYD = 1.6178 SGD 1 SGD = 0.6181 KYD
28 Mar 2024 1 KYD = 1.62 SGD 1 SGD = 0.6173 KYD
29 Mar 2024 1 KYD = 1.6177 SGD 1 SGD = 0.6182 KYD
30 Mar 2024 1 KYD = 1.621 SGD 1 SGD = 0.6169 KYD
31 Mar 2024 1 KYD = 1.621 SGD 1 SGD = 0.6169 KYD

Apr 2024

DateKYD-SGDSGD-KYD
01 Apr 2024 1 KYD = 1.6203 SGD 1 SGD = 0.6172 KYD
02 Apr 2024 1 KYD = 1.6227 SGD 1 SGD = 0.6162 KYD
03 Apr 2024 1 KYD = 1.6224 SGD 1 SGD = 0.6164 KYD
04 Apr 2024 1 KYD = 1.6177 SGD 1 SGD = 0.6182 KYD
05 Apr 2024 1 KYD = 1.6168 SGD 1 SGD = 0.6185 KYD
06 Apr 2024 1 KYD = 1.6215 SGD 1 SGD = 0.6167 KYD
07 Apr 2024 1 KYD = 1.6215 SGD 1 SGD = 0.6167 KYD
08 Apr 2024 1 KYD = 1.6187 SGD 1 SGD = 0.6178 KYD
09 Apr 2024 1 KYD = 1.6145 SGD 1 SGD = 0.6194 KYD
10 Apr 2024 1 KYD = 1.6114 SGD 1 SGD = 0.6206 KYD
11 Apr 2024 1 KYD = 1.6238 SGD 1 SGD = 0.6158 KYD
12 Apr 2024 1 KYD = 1.6319 SGD 1 SGD = 0.6128 KYD
13 Apr 2024 1 KYD = 1.6341 SGD 1 SGD = 0.612 KYD
14 Apr 2024 1 KYD = 1.6371 SGD 1 SGD = 0.6108 KYD
15 Apr 2024 1 KYD = 1.6334 SGD 1 SGD = 0.6122 KYD
16 Apr 2024 1 KYD = 1.6376 SGD 1 SGD = 0.6106 KYD
17 Apr 2024 1 KYD = 1.6364 SGD 1 SGD = 0.6111 KYD
18 Apr 2024 1 KYD = 1.6321 SGD 1 SGD = 0.6127 KYD
19 Apr 2024 1 KYD = 1.6339 SGD 1 SGD = 0.612 KYD
20 Apr 2024 1 KYD = 1.6371 SGD 1 SGD = 0.6108 KYD
21 Apr 2024 1 KYD = 1.6371 SGD 1 SGD = 0.6108 KYD
22 Apr 2024 1 KYD = 1.6338 SGD 1 SGD = 0.6121 KYD
23 Apr 2024 1 KYD = 1.6372 SGD 1 SGD = 0.6108 KYD
24 Apr 2024 1 KYD = 1.6338 SGD 1 SGD = 0.6121 KYD
25 Apr 2024 1 KYD = 1.6322 SGD 1 SGD = 0.6127 KYD
26 Apr 2024 1 KYD = 1.6347 SGD 1 SGD = 0.6117 KYD
27 Apr 2024 1 KYD = 1.6311 SGD 1 SGD = 0.6131 KYD
28 Apr 2024 1 KYD = 1.6311 SGD 1 SGD = 0.6131 KYD
29 Apr 2024 1 KYD = 1.6323 SGD 1 SGD = 0.6126 KYD
30 Apr 2024 1 KYD = 1.6329 SGD 1 SGD = 0.6124 KYD

May 2024

DateKYD-SGDSGD-KYD
01 May 2024 1 KYD = 1.6379 SGD 1 SGD = 0.6105 KYD
02 May 2024 1 KYD = 1.6302 SGD 1 SGD = 0.6134 KYD
03 May 2024 1 KYD = 1.6231 SGD 1 SGD = 0.6161 KYD
04 May 2024 1 KYD = 1.6234 SGD 1 SGD = 0.616 KYD
05 May 2024 1 KYD = 1.6234 SGD 1 SGD = 0.616 KYD
06 May 2024 1 KYD = 1.6194 SGD 1 SGD = 0.6175 KYD
07 May 2024 1 KYD = 1.6238 SGD 1 SGD = 0.6158 KYD
08 May 2024 1 KYD = 1.6274 SGD 1 SGD = 0.6145 KYD
09 May 2024 1 KYD = 1.6274 SGD 1 SGD = 0.6145 KYD
10 May 2024 1 KYD = 1.6244 SGD 1 SGD = 0.6156 KYD
11 May 2024 1 KYD = 1.6259 SGD 1 SGD = 0.615 KYD
12 May 2024 1 KYD = 1.6274 SGD 1 SGD = 0.6145 KYD
13 May 2024 1 KYD = 1.6238 SGD 1 SGD = 0.6158 KYD
14 May 2024 1 KYD = 1.6239 SGD 1 SGD = 0.6158 KYD
15 May 2024 1 KYD = 1.6189 SGD 1 SGD = 0.6177 KYD
16 May 2024 1 KYD = 1.6141 SGD 1 SGD = 0.6195 KYD
17 May 2024 1 KYD = 1.6169 SGD 1 SGD = 0.6185 KYD
18 May 2024 1 KYD = 1.6236 SGD 1 SGD = 0.6159 KYD
19 May 2024 1 KYD = 1.6236 SGD 1 SGD = 0.6159 KYD
20 May 2024 1 KYD = 1.6154 SGD 1 SGD = 0.6191 KYD
21 May 2024 1 KYD = 1.6159 SGD 1 SGD = 0.6188 KYD
22 May 2024 1 KYD = 1.6186 SGD 1 SGD = 0.6178 KYD
23 May 2024 1 KYD = 1.6183 SGD 1 SGD = 0.6179 KYD
24 May 2024 1 KYD = 1.6197 SGD 1 SGD = 0.6174 KYD
25 May 2024 1 KYD = 1.622 SGD 1 SGD = 0.6165 KYD
26 May 2024 1 KYD = 1.622 SGD 1 SGD = 0.6165 KYD
27 May 2024 1 KYD = 1.6195 SGD 1 SGD = 0.6175 KYD
28 May 2024 1 KYD = 1.618 SGD 1 SGD = 0.618 KYD
29 May 2024 1 KYD = 1.6179 SGD 1 SGD = 0.6181 KYD
30 May 2024 1 KYD = 1.6214 SGD 1 SGD = 0.6168 KYD
31 May 2024 1 KYD = 1.6221 SGD 1 SGD = 0.6165 KYD

Jun 2024

DateKYD-SGDSGD-KYD
01 Jun 2024 1 KYD = 1.6251 SGD 1 SGD = 0.6153 KYD
02 Jun 2024 1 KYD = 1.6251 SGD 1 SGD = 0.6153 KYD
03 Jun 2024 1 KYD = 1.6213 SGD 1 SGD = 0.6168 KYD
04 Jun 2024 1 KYD = 1.6166 SGD 1 SGD = 0.6186 KYD
05 Jun 2024 1 KYD = 1.6167 SGD 1 SGD = 0.6185 KYD
06 Jun 2024 1 KYD = 1.6166 SGD 1 SGD = 0.6186 KYD
07 Jun 2024 1 KYD = 1.6136 SGD 1 SGD = 0.6197 KYD
08 Jun 2024 1 KYD = 1.6104 SGD 1 SGD = 0.621 KYD
09 Jun 2024 1 KYD = 1.6104 SGD 1 SGD = 0.621 KYD
10 Jun 2024 1 KYD = 1.6239 SGD 1 SGD = 0.6158 KYD
11 Jun 2024 1 KYD = 1.6211 SGD 1 SGD = 0.6169 KYD
12 Jun 2024 1 KYD = 1.6221 SGD 1 SGD = 0.6165 KYD
13 Jun 2024 1 KYD = 1.6199 SGD 1 SGD = 0.6173 KYD
14 Jun 2024 1 KYD = 1.6243 SGD 1 SGD = 0.6157 KYD
15 Jun 2024 1 KYD = 1.6284 SGD 1 SGD = 0.6141 KYD
16 Jun 2024 1 KYD = 1.6284 SGD 1 SGD = 0.6141 KYD
17 Jun 2024 1 KYD = 1.6243 SGD 1 SGD = 0.6156 KYD
18 Jun 2024 1 KYD = 1.6246 SGD 1 SGD = 0.6155 KYD
19 Jun 2024 1 KYD = 1.6206 SGD 1 SGD = 0.6171 KYD
20 Jun 2024 1 KYD = 1.6239 SGD 1 SGD = 0.6158 KYD
21 Jun 2024 1 KYD = 1.6245 SGD 1 SGD = 0.6156 KYD
22 Jun 2024 1 KYD = 1.6296 SGD 1 SGD = 0.6136 KYD
23 Jun 2024 1 KYD = 1.6296 SGD 1 SGD = 0.6136 KYD
24 Jun 2024 1 KYD = 1.6238 SGD 1 SGD = 0.6158 KYD
25 Jun 2024 1 KYD = 1.6233 SGD 1 SGD = 0.616 KYD
26 Jun 2024 1 KYD = 1.629 SGD 1 SGD = 0.6139 KYD
27 Jun 2024 1 KYD = 1.6279 SGD 1 SGD = 0.6143 KYD
28 Jun 2024 1 KYD = 1.6268 SGD 1 SGD = 0.6147 KYD
29 Jun 2024 1 KYD = 1.6275 SGD 1 SGD = 0.6144 KYD
30 Jun 2024 1 KYD = 1.6292 SGD 1 SGD = 0.6138 KYD

Jul 2024

DateKYD-SGDSGD-KYD
01 Jul 2024 1 KYD = 1.6268 SGD 1 SGD = 0.6147 KYD
02 Jul 2024 1 KYD = 1.6297 SGD 1 SGD = 0.6136 KYD
03 Jul 2024 1 KYD = 1.6279 SGD 1 SGD = 0.6143 KYD
04 Jul 2024 1 KYD = 1.6213 SGD 1 SGD = 0.6168 KYD
05 Jul 2024 1 KYD = 1.6198 SGD 1 SGD = 0.6174 KYD
06 Jul 2024 1 KYD = 1.6239 SGD 1 SGD = 0.6158 KYD
07 Jul 2024 1 KYD = 1.6239 SGD 1 SGD = 0.6158 KYD
08 Jul 2024 1 KYD = 1.619 SGD 1 SGD = 0.6177 KYD
09 Jul 2024 1 KYD = 1.6202 SGD 1 SGD = 0.6172 KYD
10 Jul 2024 1 KYD = 1.6193 SGD 1 SGD = 0.6175 KYD
11 Jul 2024 1 KYD = 1.6172 SGD 1 SGD = 0.6183 KYD
12 Jul 2024 1 KYD = 1.6116 SGD 1 SGD = 0.6205 KYD
13 Jul 2024 1 KYD = 1.6101 SGD 1 SGD = 0.6211 KYD
14 Jul 2024 1 KYD = 1.6147 SGD 1 SGD = 0.6193 KYD
15 Jul 2024 1 KYD = 1.6111 SGD 1 SGD = 0.6207 KYD
16 Jul 2024 1 KYD = 1.6117 SGD 1 SGD = 0.6205 KYD
17 Jul 2024 1 KYD = 1.6092 SGD 1 SGD = 0.6214 KYD
18 Jul 2024 1 KYD = 1.6088 SGD 1 SGD = 0.6216 KYD
19 Jul 2024 1 KYD = 1.6142 SGD 1 SGD = 0.6195 KYD
20 Jul 2024 1 KYD = 1.6152 SGD 1 SGD = 0.6191 KYD
21 Jul 2024 1 KYD = 1.6152 SGD 1 SGD = 0.6191 KYD
22 Jul 2024 1 KYD = 1.6139 SGD 1 SGD = 0.6196 KYD
23 Jul 2024 1 KYD = 1.6156 SGD 1 SGD = 0.619 KYD
24 Jul 2024 1 KYD = 1.612 SGD 1 SGD = 0.6203 KYD
25 Jul 2024 1 KYD = 1.6107 SGD 1 SGD = 0.6208 KYD
26 Jul 2024 1 KYD = 1.6129 SGD 1 SGD = 0.62 KYD
27 Jul 2024 1 KYD = 1.6135 SGD 1 SGD = 0.6198 KYD
28 Jul 2024 1 KYD = 1.6135 SGD 1 SGD = 0.6198 KYD
29 Jul 2024 1 KYD = 1.6125 SGD 1 SGD = 0.6202 KYD
30 Jul 2024 1 KYD = 1.6132 SGD 1 SGD = 0.6199 KYD
31 Jul 2024 1 KYD = 1.6063 SGD 1 SGD = 0.6225 KYD

Aug 2024

DateKYD-SGDSGD-KYD
01 Aug 2024 1 KYD = 1.6072 SGD 1 SGD = 0.6222 KYD
02 Aug 2024 1 KYD = 1.5983 SGD 1 SGD = 0.6257 KYD
03 Aug 2024 1 KYD = 1.607 SGD 1 SGD = 0.6223 KYD
04 Aug 2024 1 KYD = 1.607 SGD 1 SGD = 0.6223 KYD
05 Aug 2024 1 KYD = 1.5843 SGD 1 SGD = 0.6312 KYD
06 Aug 2024 1 KYD = 1.5919 SGD 1 SGD = 0.6282 KYD
07 Aug 2024 1 KYD = 1.5933 SGD 1 SGD = 0.6276 KYD
08 Aug 2024 1 KYD = 1.589 SGD 1 SGD = 0.6293 KYD
09 Aug 2024 1 KYD = 1.5883 SGD 1 SGD = 0.6296 KYD
10 Aug 2024 1 KYD = 1.5897 SGD 1 SGD = 0.6291 KYD
11 Aug 2024 1 KYD = 1.5919 SGD 1 SGD = 0.6282 KYD
12 Aug 2024 1 KYD = 1.5892 SGD 1 SGD = 0.6292 KYD
13 Aug 2024 1 KYD = 1.5871 SGD 1 SGD = 0.6301 KYD
14 Aug 2024 1 KYD = 1.5786 SGD 1 SGD = 0.6335 KYD
15 Aug 2024 1 KYD = 1.581 SGD 1 SGD = 0.6325 KYD
16 Aug 2024 1 KYD = 1.5822 SGD 1 SGD = 0.632 KYD
17 Aug 2024 1 KYD = 1.5876 SGD 1 SGD = 0.6299 KYD
18 Aug 2024 1 KYD = 1.5876 SGD 1 SGD = 0.6299 KYD
19 Aug 2024 1 KYD = 1.5721 SGD 1 SGD = 0.6361 KYD
20 Aug 2024 1 KYD = 1.5696 SGD 1 SGD = 0.6371 KYD
21 Aug 2024 1 KYD = 1.567 SGD 1 SGD = 0.6381 KYD
22 Aug 2024 1 KYD = 1.5688 SGD 1 SGD = 0.6374 KYD
23 Aug 2024 1 KYD = 1.5695 SGD 1 SGD = 0.6372 KYD
24 Aug 2024 1 KYD = 1.5736 SGD 1 SGD = 0.6355 KYD
25 Aug 2024 1 KYD = 1.5728 SGD 1 SGD = 0.6358 KYD
26 Aug 2024 1 KYD = 1.5634 SGD 1 SGD = 0.6396 KYD
27 Aug 2024 1 KYD = 1.5647 SGD 1 SGD = 0.6391 KYD
28 Aug 2024 1 KYD = 1.565 SGD 1 SGD = 0.639 KYD
29 Aug 2024 1 KYD = 1.5614 SGD 1 SGD = 0.6404 KYD
30 Aug 2024 1 KYD = 1.563 SGD 1 SGD = 0.6398 KYD
31 Aug 2024 1 KYD = 1.5683 SGD 1 SGD = 0.6376 KYD

Sep 2024

DateKYD-SGDSGD-KYD
01 Sep 2024 1 KYD = 1.5657 SGD 1 SGD = 0.6387 KYD
02 Sep 2024 1 KYD = 1.5693 SGD 1 SGD = 0.6372 KYD
03 Sep 2024 1 KYD = 1.5718 SGD 1 SGD = 0.6362 KYD
04 Sep 2024 1 KYD = 1.5676 SGD 1 SGD = 0.6379 KYD
05 Sep 2024 1 KYD = 1.5623 SGD 1 SGD = 0.6401 KYD
06 Sep 2024 1 KYD = 1.5592 SGD 1 SGD = 0.6414 KYD
07 Sep 2024 1 KYD = 1.5627 SGD 1 SGD = 0.6399 KYD
08 Sep 2024 1 KYD = 1.5627 SGD 1 SGD = 0.6399 KYD
09 Sep 2024 1 KYD = 1.5681 SGD 1 SGD = 0.6377 KYD
10 Sep 2024 1 KYD = 1.5655 SGD 1 SGD = 0.6388 KYD
11 Sep 2024 1 KYD = 1.5638 SGD 1 SGD = 0.6394 KYD
12 Sep 2024 1 KYD = 1.5656 SGD 1 SGD = 0.6387 KYD
13 Sep 2024 1 KYD = 1.5597 SGD 1 SGD = 0.6412 KYD
14 Sep 2024 1 KYD = 1.5578 SGD 1 SGD = 0.6419 KYD
15 Sep 2024 1 KYD = 1.5578 SGD 1 SGD = 0.6419 KYD
16 Sep 2024 1 KYD = 1.5528 SGD 1 SGD = 0.644 KYD
17 Sep 2024 1 KYD = 1.5516 SGD 1 SGD = 0.6445 KYD
18 Sep 2024 1 KYD = 1.5522 SGD 1 SGD = 0.6443 KYD
19 Sep 2024 1 KYD = 1.5486 SGD 1 SGD = 0.6458 KYD
20 Sep 2024 1 KYD = 1.5498 SGD 1 SGD = 0.6453 KYD
21 Sep 2024 1 KYD = 1.552 SGD 1 SGD = 0.6443 KYD
22 Sep 2024 1 KYD = 1.552 SGD 1 SGD = 0.6443 KYD
23 Sep 2024 1 KYD = 1.5509 SGD 1 SGD = 0.6448 KYD
24 Sep 2024 1 KYD = 1.5448 SGD 1 SGD = 0.6473 KYD
25 Sep 2024 1 KYD = 1.541 SGD 1 SGD = 0.6489 KYD
26 Sep 2024 1 KYD = 1.5408 SGD 1 SGD = 0.649 KYD
27 Sep 2024 1 KYD = 1.5384 SGD 1 SGD = 0.65 KYD
28 Sep 2024 1 KYD = 1.536 SGD 1 SGD = 0.651 KYD
29 Sep 2024 1 KYD = 1.536 SGD 1 SGD = 0.651 KYD
30 Sep 2024 1 KYD = 1.5376 SGD 1 SGD = 0.6503 KYD

Oct 2024

DateKYD-SGDSGD-KYD
01 Oct 2024 1 KYD = 1.5459 SGD 1 SGD = 0.6469 KYD
02 Oct 2024 1 KYD = 1.547 SGD 1 SGD = 0.6464 KYD
03 Oct 2024 1 KYD = 1.5553 SGD 1 SGD = 0.6429 KYD
04 Oct 2024 1 KYD = 1.5581 SGD 1 SGD = 0.6418 KYD
05 Oct 2024 1 KYD = 1.5579 SGD 1 SGD = 0.6419 KYD
06 Oct 2024 1 KYD = 1.5579 SGD 1 SGD = 0.6419 KYD
07 Oct 2024 1 KYD = 1.5638 SGD 1 SGD = 0.6395 KYD
08 Oct 2024 1 KYD = 1.563 SGD 1 SGD = 0.6398 KYD
09 Oct 2024 1 KYD = 1.5658 SGD 1 SGD = 0.6387 KYD
10 Oct 2024 1 KYD = 1.5691 SGD 1 SGD = 0.6373 KYD
11 Oct 2024 1 KYD = 1.5662 SGD 1 SGD = 0.6385 KYD
12 Oct 2024 1 KYD = 1.5682 SGD 1 SGD = 0.6377 KYD
13 Oct 2024 1 KYD = 1.5653 SGD 1 SGD = 0.6388 KYD
14 Oct 2024 1 KYD = 1.5694 SGD 1 SGD = 0.6372 KYD
15 Oct 2024 1 KYD = 1.5702 SGD 1 SGD = 0.6369 KYD
16 Oct 2024 1 KYD = 1.5711 SGD 1 SGD = 0.6365 KYD
17 Oct 2024 1 KYD = 1.5754 SGD 1 SGD = 0.6347 KYD
18 Oct 2024 1 KYD = 1.5742 SGD 1 SGD = 0.6352 KYD
19 Oct 2024 1 KYD = 1.5769 SGD 1 SGD = 0.6341 KYD
20 Oct 2024 1 KYD = 1.5769 SGD 1 SGD = 0.6341 KYD
21 Oct 2024 1 KYD = 1.5752 SGD 1 SGD = 0.6348 KYD
22 Oct 2024 1 KYD = 1.5779 SGD 1 SGD = 0.6338 KYD
23 Oct 2024 1 KYD = 1.5873 SGD 1 SGD = 0.63 KYD
24 Oct 2024 1 KYD = 1.5828 SGD 1 SGD = 0.6318 KYD
25 Oct 2024 1 KYD = 1.5845 SGD 1 SGD = 0.6311 KYD
26 Oct 2024 1 KYD = 1.5818 SGD 1 SGD = 0.6322 KYD
27 Oct 2024 1 KYD = 1.5818 SGD 1 SGD = 0.6322 KYD
28 Oct 2024 1 KYD = 1.5875 SGD 1 SGD = 0.6299 KYD
29 Oct 2024 1 KYD = 1.5911 SGD 1 SGD = 0.6285 KYD
30 Oct 2024 1 KYD = 1.5886 SGD 1 SGD = 0.6295 KYD
31 Oct 2024 1 KYD = 1.5863 SGD 1 SGD = 0.6304 KYD

Nov 2024

DateKYD-SGDSGD-KYD
01 Nov 2024 1 KYD = 1.5867 SGD 1 SGD = 0.6302 KYD
02 Nov 2024 1 KYD = 1.591 SGD 1 SGD = 0.6285 KYD
03 Nov 2024 1 KYD = 1.5935 SGD 1 SGD = 0.6276 KYD
04 Nov 2024 1 KYD = 1.5789 SGD 1 SGD = 0.6334 KYD
05 Nov 2024 1 KYD = 1.5802 SGD 1 SGD = 0.6328 KYD
06 Nov 2024 1 KYD = 1.6019 SGD 1 SGD = 0.6242 KYD
07 Nov 2024 1 KYD = 1.5869 SGD 1 SGD = 0.6302 KYD
08 Nov 2024 1 KYD = 1.5875 SGD 1 SGD = 0.6299 KYD
09 Nov 2024 1 KYD = 1.5819 SGD 1 SGD = 0.6321 KYD
10 Nov 2024 1 KYD = 1.5819 SGD 1 SGD = 0.6321 KYD
11 Nov 2024 1 KYD = 1.5995 SGD 1 SGD = 0.6252 KYD
12 Nov 2024 1 KYD = 1.6045 SGD 1 SGD = 0.6232 KYD
13 Nov 2024 1 KYD = 1.6035 SGD 1 SGD = 0.6236 KYD
14 Nov 2024 1 KYD = 1.6152 SGD 1 SGD = 0.6191 KYD
15 Nov 2024 1 KYD = 1.607 SGD 1 SGD = 0.6223 KYD
16 Nov 2024 1 KYD = 1.6075 SGD 1 SGD = 0.6221 KYD
17 Nov 2024 1 KYD = 1.6075 SGD 1 SGD = 0.6221 KYD
18 Nov 2024 1 KYD = 1.6127 SGD 1 SGD = 0.6201 KYD
19 Nov 2024 1 KYD = 1.6067 SGD 1 SGD = 0.6224 KYD
20 Nov 2024 1 KYD = 1.61 SGD 1 SGD = 0.6211 KYD
21 Nov 2024 1 KYD = 1.6126 SGD 1 SGD = 0.6201 KYD
22 Nov 2024 1 KYD = 1.616 SGD 1 SGD = 0.6188 KYD
23 Nov 2024 1 KYD = 1.6163 SGD 1 SGD = 0.6187 KYD
24 Nov 2024 1 KYD = 1.6163 SGD 1 SGD = 0.6187 KYD
25 Nov 2024 1 KYD = 1.6147 SGD 1 SGD = 0.6193 KYD
26 Nov 2024 1 KYD = 1.619 SGD 1 SGD = 0.6177 KYD
27 Nov 2024 1 KYD = 1.6115 SGD 1 SGD = 0.6206 KYD
28 Nov 2024 1 KYD = 1.6123 SGD 1 SGD = 0.6202 KYD
29 Nov 2024 1 KYD = 1.6078 SGD 1 SGD = 0.622 KYD
30 Nov 2024 1 KYD = 1.6105 SGD 1 SGD = 0.6209 KYD

Dec 2024

DateKYD-SGDSGD-KYD
01 Dec 2024 1 KYD = 1.6105 SGD 1 SGD = 0.6209 KYD
02 Dec 2024 1 KYD = 1.6154 SGD 1 SGD = 0.619 KYD
03 Dec 2024 1 KYD = 1.6129 SGD 1 SGD = 0.62 KYD
04 Dec 2024 1 KYD = 1.6157 SGD 1 SGD = 0.6189 KYD
05 Dec 2024 1 KYD = 1.6083 SGD 1 SGD = 0.6218 KYD
06 Dec 2024 1 KYD = 1.6064 SGD 1 SGD = 0.6225 KYD
07 Dec 2024 1 KYD = 1.6092 SGD 1 SGD = 0.6214 KYD
08 Dec 2024 1 KYD = 1.6092 SGD 1 SGD = 0.6214 KYD
09 Dec 2024 1 KYD = 1.6065 SGD 1 SGD = 0.6225 KYD
10 Dec 2024 1 KYD = 1.6084 SGD 1 SGD = 0.6217 KYD
11 Dec 2024 1 KYD = 1.6144 SGD 1 SGD = 0.6194 KYD
12 Dec 2024 1 KYD = 1.6126 SGD 1 SGD = 0.6201 KYD
13 Dec 2024 1 KYD = 1.6184 SGD 1 SGD = 0.6179 KYD
14 Dec 2024 1 KYD = 1.6208 SGD 1 SGD = 0.617 KYD
15 Dec 2024 1 KYD = 1.622 SGD 1 SGD = 0.6165 KYD
16 Dec 2024 1 KYD = 1.6212 SGD 1 SGD = 0.6168 KYD
17 Dec 2024 1 KYD = 1.6205 SGD 1 SGD = 0.6171 KYD
18 Dec 2024 1 KYD = 1.6208 SGD 1 SGD = 0.617 KYD
19 Dec 2024 1 KYD = 1.6303 SGD 1 SGD = 0.6134 KYD
20 Dec 2024 1 KYD = 1.6289 SGD 1 SGD = 0.6139 KYD
21 Dec 2024 1 KYD = 1.6336 SGD 1 SGD = 0.6122 KYD
22 Dec 2024 1 KYD = 1.6336 SGD 1 SGD = 0.6122 KYD

KYD-SGD and SGD-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats