currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-SEK and SEK-KYD exchange rates - 2025

KYD-SEK and SEK-KYD exchange rates - 2025

KYD-SEK and SEK-KYD exchange rates

Check below the exchange rates for KYD-SEK and SEK-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KYD = 12.7947 SEK
1 SEK = 0.0782 KYD
1Y 2Y 3Y
KYD to SEKSEK to KYD
12.0198 Date: 4/6 11.9170 Date: 4/5 11.9315 Date: 4/4 11.6295 Date: 4/3 11.9542 Date: 4/2 12.0554 Date: 4/1 12.0299 Date: 3/31 12.2117 Date: 3/30 12.0412 Date: 3/29 12.0570 Date: 3/28 12.0482 Date: 3/27 12.0511 Date: 3/26 12.0205 Date: 3/25 12.3615 Date: 3/24 12.3786 Date: 3/23 12.1939 Date: 3/22 12.1422 Date: 3/21 12.2539 Date: 3/20 12.1315 Date: 3/19 12.1376 Date: 3/18 12.1439 Date: 3/17 12.3628 Date: 3/16 12.1835 Date: 3/15 12.1760 Date: 3/14 12.2364 Date: 3/13 12.0824 Date: 3/12 12.1793 Date: 3/11 12.3331 Date: 3/10 12.0895 Date: 3/9 12.2044 Date: 3/8 12.1190 Date: 3/7 12.1923 Date: 3/6 12.3776 Date: 3/5 12.6030 Date: 3/4 12.9892 Date: 3/3 13.1312 Date: 3/2 12.9138 Date: 3/1 12.9943 Date: 2/28 12.7981 Date: 2/27 12.8554 Date: 2/26 12.7589 Date: 2/25 12.7955 Date: 2/24 12.7770 Date: 2/23 12.7770 Date: 2/22 12.7579 Date: 2/21 12.9324 Date: 2/20 12.9065 Date: 2/19 12.8589 Date: 2/18 12.8481 Date: 2/17 12.8719 Date: 2/16 12.8719 Date: 2/15 12.8761 Date: 2/14 13.0776 Date: 2/13 13.0457 Date: 2/12 13.0906 Date: 2/11 13.0938 Date: 2/10 13.0774 Date: 2/9 13.0774 Date: 2/8 13.0462 Date: 2/7 13.0993 Date: 2/6 13.0741 Date: 2/5 13.2661 Date: 2/4 13.4251 Date: 2/3 13.3023 Date: 2/2 13.3205 Date: 2/1 13.2634 Date: 1/31 13.2388 Date: 1/30 13.2064 Date: 1/29 13.2058 Date: 1/28 13.1320 Date: 1/27 13.1394 Date: 1/26 13.1327 Date: 1/25 13.1172 Date: 1/24 13.2132 Date: 1/23 13.2467 Date: 1/22 13.3009 Date: 1/21 13.3670 Date: 1/20 13.4323 Date: 1/19 13.4374 Date: 1/18 13.4080 Date: 1/17 13.4059 Date: 1/16 13.3980 Date: 1/15 13.4604 Date: 1/14 13.5280 Date: 1/13 13.4030 Date: 1/12 13.4075 Date: 1/11 13.3840 Date: 1/10 13.3953 Date: 1/9 13.4192 Date: 1/8 13.2434 Date: 1/7 13.1911 Date: 1/6 13.3536 Date: 1/5 13.3555 Date: 1/4 13.3257 Date: 1/3 13.2771 Date: 1/2 13.2858 Date: 1/1 12.0198 Date: 4/6 11.9170 Date: 4/5 11.9315 Date: 4/4 11.6295 Date: 4/3 11.9542 Date: 4/2 12.0554 Date: 4/1 12.0299 Date: 3/31 12.2117 Date: 3/30 12.0412 Date: 3/29 12.0570 Date: 3/28 12.0482 Date: 3/27 12.0511 Date: 3/26 12.0205 Date: 3/25 12.3615 Date: 3/24 12.3786 Date: 3/23 12.1939 Date: 3/22 12.1422 Date: 3/21 12.2539 Date: 3/20 12.1315 Date: 3/19 12.1376 Date: 3/18 12.1439 Date: 3/17 12.3628 Date: 3/16 12.1835 Date: 3/15 12.1760 Date: 3/14 12.2364 Date: 3/13 12.0824 Date: 3/12 12.1793 Date: 3/11 12.3331 Date: 3/10 12.0895 Date: 3/9 12.2044 Date: 3/8 12.1190 Date: 3/7 12.1923 Date: 3/6 12.3776 Date: 3/5 12.6030 Date: 3/4 12.9892 Date: 3/3 13.1312 Date: 3/2 12.9138 Date: 3/1 12.9943 Date: 2/28 12.7981 Date: 2/27 12.8554 Date: 2/26 12.7589 Date: 2/25 12.7955 Date: 2/24 12.7770 Date: 2/23 12.7770 Date: 2/22 12.7579 Date: 2/21 12.9324 Date: 2/20 12.9065 Date: 2/19 12.8589 Date: 2/18 12.8481 Date: 2/17 12.8719 Date: 2/16 12.8719 Date: 2/15 12.8761 Date: 2/14 13.0776 Date: 2/13 13.0457 Date: 2/12 13.0906 Date: 2/11 13.0938 Date: 2/10 13.0774 Date: 2/9 13.0774 Date: 2/8 13.0462 Date: 2/7 13.0993 Date: 2/6 13.0741 Date: 2/5 13.2661 Date: 2/4 13.4251 Date: 2/3 13.3023 Date: 2/2 13.3205 Date: 2/1 13.2634 Date: 1/31 13.2388 Date: 1/30 13.2064 Date: 1/29 13.2058 Date: 1/28 13.1320 Date: 1/27 13.1394 Date: 1/26 13.1327 Date: 1/25 13.1172 Date: 1/24 13.2132 Date: 1/23 13.2467 Date: 1/22 13.3009 Date: 1/21 13.3670 Date: 1/20 13.4323 Date: 1/19 13.4374 Date: 1/18 13.4080 Date: 1/17 13.4059 Date: 1/16 13.3980 Date: 1/15 13.4604 Date: 1/14 13.5280 Date: 1/13 13.4030 Date: 1/12 13.4075 Date: 1/11 13.3840 Date: 1/10 13.3953 Date: 1/9 13.4192 Date: 1/8 13.2434 Date: 1/7 13.1911 Date: 1/6 13.3536 Date: 1/5 13.3555 Date: 1/4 13.3257 Date: 1/3 13.2771 Date: 1/2 13.2858 Date: 1/1

Jan 2025

DateKYD-SEKSEK-KYD
01 Jan 2025 1 KYD = 13.2858 SEK 1 SEK = 0.0753 KYD
02 Jan 2025 1 KYD = 13.2771 SEK 1 SEK = 0.0753 KYD
03 Jan 2025 1 KYD = 13.3257 SEK 1 SEK = 0.075 KYD
04 Jan 2025 1 KYD = 13.3555 SEK 1 SEK = 0.0749 KYD
05 Jan 2025 1 KYD = 13.3536 SEK 1 SEK = 0.0749 KYD
06 Jan 2025 1 KYD = 13.1911 SEK 1 SEK = 0.0758 KYD
07 Jan 2025 1 KYD = 13.2434 SEK 1 SEK = 0.0755 KYD
08 Jan 2025 1 KYD = 13.4192 SEK 1 SEK = 0.0745 KYD
09 Jan 2025 1 KYD = 13.3953 SEK 1 SEK = 0.0747 KYD
10 Jan 2025 1 KYD = 13.384 SEK 1 SEK = 0.0747 KYD
11 Jan 2025 1 KYD = 13.4075 SEK 1 SEK = 0.0746 KYD
12 Jan 2025 1 KYD = 13.403 SEK 1 SEK = 0.0746 KYD
13 Jan 2025 1 KYD = 13.528 SEK 1 SEK = 0.0739 KYD
14 Jan 2025 1 KYD = 13.4604 SEK 1 SEK = 0.0743 KYD
15 Jan 2025 1 KYD = 13.398 SEK 1 SEK = 0.0746 KYD
16 Jan 2025 1 KYD = 13.4059 SEK 1 SEK = 0.0746 KYD
17 Jan 2025 1 KYD = 13.408 SEK 1 SEK = 0.0746 KYD
18 Jan 2025 1 KYD = 13.4374 SEK 1 SEK = 0.0744 KYD
19 Jan 2025 1 KYD = 13.4323 SEK 1 SEK = 0.0744 KYD
20 Jan 2025 1 KYD = 13.367 SEK 1 SEK = 0.0748 KYD
21 Jan 2025 1 KYD = 13.3009 SEK 1 SEK = 0.0752 KYD
22 Jan 2025 1 KYD = 13.2467 SEK 1 SEK = 0.0755 KYD
23 Jan 2025 1 KYD = 13.2132 SEK 1 SEK = 0.0757 KYD
24 Jan 2025 1 KYD = 13.1172 SEK 1 SEK = 0.0762 KYD
25 Jan 2025 1 KYD = 13.1327 SEK 1 SEK = 0.0761 KYD
26 Jan 2025 1 KYD = 13.1394 SEK 1 SEK = 0.0761 KYD
27 Jan 2025 1 KYD = 13.132 SEK 1 SEK = 0.0761 KYD
28 Jan 2025 1 KYD = 13.2058 SEK 1 SEK = 0.0757 KYD
29 Jan 2025 1 KYD = 13.2064 SEK 1 SEK = 0.0757 KYD
30 Jan 2025 1 KYD = 13.2388 SEK 1 SEK = 0.0755 KYD
31 Jan 2025 1 KYD = 13.2634 SEK 1 SEK = 0.0754 KYD

Feb 2025

DateKYD-SEKSEK-KYD
01 Feb 2025 1 KYD = 13.3205 SEK 1 SEK = 0.0751 KYD
02 Feb 2025 1 KYD = 13.3023 SEK 1 SEK = 0.0752 KYD
03 Feb 2025 1 KYD = 13.4251 SEK 1 SEK = 0.0745 KYD
04 Feb 2025 1 KYD = 13.2661 SEK 1 SEK = 0.0754 KYD
05 Feb 2025 1 KYD = 13.0741 SEK 1 SEK = 0.0765 KYD
06 Feb 2025 1 KYD = 13.0993 SEK 1 SEK = 0.0763 KYD
07 Feb 2025 1 KYD = 13.0462 SEK 1 SEK = 0.0767 KYD
08 Feb 2025 1 KYD = 13.0774 SEK 1 SEK = 0.0765 KYD
09 Feb 2025 1 KYD = 13.0774 SEK 1 SEK = 0.0765 KYD
10 Feb 2025 1 KYD = 13.0938 SEK 1 SEK = 0.0764 KYD
11 Feb 2025 1 KYD = 13.0906 SEK 1 SEK = 0.0764 KYD
12 Feb 2025 1 KYD = 13.0457 SEK 1 SEK = 0.0767 KYD
13 Feb 2025 1 KYD = 13.0776 SEK 1 SEK = 0.0765 KYD
14 Feb 2025 1 KYD = 12.8761 SEK 1 SEK = 0.0777 KYD
15 Feb 2025 1 KYD = 12.8719 SEK 1 SEK = 0.0777 KYD
16 Feb 2025 1 KYD = 12.8719 SEK 1 SEK = 0.0777 KYD
17 Feb 2025 1 KYD = 12.8481 SEK 1 SEK = 0.0778 KYD
18 Feb 2025 1 KYD = 12.8589 SEK 1 SEK = 0.0778 KYD
19 Feb 2025 1 KYD = 12.9065 SEK 1 SEK = 0.0775 KYD
20 Feb 2025 1 KYD = 12.9324 SEK 1 SEK = 0.0773 KYD
21 Feb 2025 1 KYD = 12.7579 SEK 1 SEK = 0.0784 KYD
22 Feb 2025 1 KYD = 12.777 SEK 1 SEK = 0.0783 KYD
23 Feb 2025 1 KYD = 12.777 SEK 1 SEK = 0.0783 KYD
24 Feb 2025 1 KYD = 12.7955 SEK 1 SEK = 0.0782 KYD
25 Feb 2025 1 KYD = 12.7589 SEK 1 SEK = 0.0784 KYD
26 Feb 2025 1 KYD = 12.8554 SEK 1 SEK = 0.0778 KYD
27 Feb 2025 1 KYD = 12.7981 SEK 1 SEK = 0.0781 KYD
28 Feb 2025 1 KYD = 12.9943 SEK 1 SEK = 0.077 KYD

Mar 2025

DateKYD-SEKSEK-KYD
01 Mar 2025 1 KYD = 12.9138 SEK 1 SEK = 0.0774 KYD
02 Mar 2025 1 KYD = 13.1312 SEK 1 SEK = 0.0762 KYD
03 Mar 2025 1 KYD = 12.9892 SEK 1 SEK = 0.077 KYD
04 Mar 2025 1 KYD = 12.603 SEK 1 SEK = 0.0793 KYD
05 Mar 2025 1 KYD = 12.3776 SEK 1 SEK = 0.0808 KYD
06 Mar 2025 1 KYD = 12.1923 SEK 1 SEK = 0.082 KYD
07 Mar 2025 1 KYD = 12.119 SEK 1 SEK = 0.0825 KYD
08 Mar 2025 1 KYD = 12.2044 SEK 1 SEK = 0.0819 KYD
09 Mar 2025 1 KYD = 12.0895 SEK 1 SEK = 0.0827 KYD
10 Mar 2025 1 KYD = 12.3331 SEK 1 SEK = 0.0811 KYD
11 Mar 2025 1 KYD = 12.1793 SEK 1 SEK = 0.0821 KYD
12 Mar 2025 1 KYD = 12.0824 SEK 1 SEK = 0.0828 KYD
13 Mar 2025 1 KYD = 12.2364 SEK 1 SEK = 0.0817 KYD
14 Mar 2025 1 KYD = 12.176 SEK 1 SEK = 0.0821 KYD
15 Mar 2025 1 KYD = 12.1835 SEK 1 SEK = 0.0821 KYD
16 Mar 2025 1 KYD = 12.3628 SEK 1 SEK = 0.0809 KYD
17 Mar 2025 1 KYD = 12.1439 SEK 1 SEK = 0.0823 KYD
18 Mar 2025 1 KYD = 12.1376 SEK 1 SEK = 0.0824 KYD
19 Mar 2025 1 KYD = 12.1315 SEK 1 SEK = 0.0824 KYD
20 Mar 2025 1 KYD = 12.2539 SEK 1 SEK = 0.0816 KYD
21 Mar 2025 1 KYD = 12.1422 SEK 1 SEK = 0.0824 KYD
22 Mar 2025 1 KYD = 12.1939 SEK 1 SEK = 0.082 KYD
23 Mar 2025 1 KYD = 12.3786 SEK 1 SEK = 0.0808 KYD
24 Mar 2025 1 KYD = 12.3615 SEK 1 SEK = 0.0809 KYD
25 Mar 2025 1 KYD = 12.0205 SEK 1 SEK = 0.0832 KYD
26 Mar 2025 1 KYD = 12.0511 SEK 1 SEK = 0.083 KYD
27 Mar 2025 1 KYD = 12.0482 SEK 1 SEK = 0.083 KYD
28 Mar 2025 1 KYD = 12.057 SEK 1 SEK = 0.0829 KYD
29 Mar 2025 1 KYD = 12.0412 SEK 1 SEK = 0.083 KYD
30 Mar 2025 1 KYD = 12.2117 SEK 1 SEK = 0.0819 KYD
31 Mar 2025 1 KYD = 12.0299 SEK 1 SEK = 0.0831 KYD

Apr 2025

DateKYD-SEKSEK-KYD
01 Apr 2025 1 KYD = 12.0554 SEK 1 SEK = 0.083 KYD
02 Apr 2025 1 KYD = 11.9542 SEK 1 SEK = 0.0837 KYD
03 Apr 2025 1 KYD = 11.6295 SEK 1 SEK = 0.086 KYD
04 Apr 2025 1 KYD = 11.9315 SEK 1 SEK = 0.0838 KYD
05 Apr 2025 1 KYD = 11.917 SEK 1 SEK = 0.0839 KYD
06 Apr 2025 1 KYD = 12.0198 SEK 1 SEK = 0.0832 KYD

KYD-SEK and SEK-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats