> KYD-SEK and SEK-KYD exchange rates - 2024

KYD-SEK and SEK-KYD exchange rates - 2024

KYD-SEK and SEK-KYD exchange rates

Check below the exchange rates for KYD-SEK and SEK-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 12.6243 SEK

1 SEK = 0.0792 KYD

1Y 2Y 3Y

KYD to SEKSEK to KYD

Jan 2024

Date	KYD-SEK	SEK-KYD
01 Jan 2024	1 KYD = 12.0714 SEK	1 SEK = 0.0828 KYD
02 Jan 2024	1 KYD = 12.2081 SEK	1 SEK = 0.0819 KYD
03 Jan 2024	1 KYD = 12.309 SEK	1 SEK = 0.0812 KYD
04 Jan 2024	1 KYD = 12.2685 SEK	1 SEK = 0.0815 KYD
05 Jan 2024	1 KYD = 12.3453 SEK	1 SEK = 0.081 KYD
06 Jan 2024	1 KYD = 12.3543 SEK	1 SEK = 0.0809 KYD
07 Jan 2024	1 KYD = 12.3543 SEK	1 SEK = 0.0809 KYD
08 Jan 2024	1 KYD = 12.2962 SEK	1 SEK = 0.0813 KYD
09 Jan 2024	1 KYD = 12.2993 SEK	1 SEK = 0.0813 KYD
10 Jan 2024	1 KYD = 12.275 SEK	1 SEK = 0.0815 KYD
11 Jan 2024	1 KYD = 12.2249 SEK	1 SEK = 0.0818 KYD
12 Jan 2024	1 KYD = 12.3488 SEK	1 SEK = 0.081 KYD
13 Jan 2024	1 KYD = 12.2615 SEK	1 SEK = 0.0816 KYD
14 Jan 2024	1 KYD = 12.2615 SEK	1 SEK = 0.0816 KYD
15 Jan 2024	1 KYD = 12.3735 SEK	1 SEK = 0.0808 KYD
16 Jan 2024	1 KYD = 12.4901 SEK	1 SEK = 0.0801 KYD
17 Jan 2024	1 KYD = 12.563 SEK	1 SEK = 0.0796 KYD
18 Jan 2024	1 KYD = 12.5398 SEK	1 SEK = 0.0797 KYD
19 Jan 2024	1 KYD = 12.5352 SEK	1 SEK = 0.0798 KYD
20 Jan 2024	1 KYD = 12.5901 SEK	1 SEK = 0.0794 KYD
21 Jan 2024	1 KYD = 12.5901 SEK	1 SEK = 0.0794 KYD
22 Jan 2024	1 KYD = 12.5229 SEK	1 SEK = 0.0799 KYD
23 Jan 2024	1 KYD = 12.5356 SEK	1 SEK = 0.0798 KYD
24 Jan 2024	1 KYD = 12.5034 SEK	1 SEK = 0.08 KYD
25 Jan 2024	1 KYD = 12.5017 SEK	1 SEK = 0.08 KYD
26 Jan 2024	1 KYD = 12.4891 SEK	1 SEK = 0.0801 KYD
27 Jan 2024	1 KYD = 12.523 SEK	1 SEK = 0.0799 KYD
28 Jan 2024	1 KYD = 12.523 SEK	1 SEK = 0.0799 KYD
29 Jan 2024	1 KYD = 12.6019 SEK	1 SEK = 0.0794 KYD
30 Jan 2024	1 KYD = 12.5103 SEK	1 SEK = 0.0799 KYD
31 Jan 2024	1 KYD = 12.4742 SEK	1 SEK = 0.0802 KYD

Feb 2024

Date	KYD-SEK	SEK-KYD
01 Feb 2024	1 KYD = 12.582 SEK	1 SEK = 0.0795 KYD
02 Feb 2024	1 KYD = 12.4196 SEK	1 SEK = 0.0805 KYD
03 Feb 2024	1 KYD = 12.6881 SEK	1 SEK = 0.0788 KYD
04 Feb 2024	1 KYD = 12.6881 SEK	1 SEK = 0.0788 KYD
05 Feb 2024	1 KYD = 12.6959 SEK	1 SEK = 0.0788 KYD
06 Feb 2024	1 KYD = 12.7075 SEK	1 SEK = 0.0787 KYD
07 Feb 2024	1 KYD = 12.5484 SEK	1 SEK = 0.0797 KYD
08 Feb 2024	1 KYD = 12.5625 SEK	1 SEK = 0.0796 KYD
09 Feb 2024	1 KYD = 12.5684 SEK	1 SEK = 0.0796 KYD
10 Feb 2024	1 KYD = 12.6457 SEK	1 SEK = 0.0791 KYD
11 Feb 2024	1 KYD = 12.6457 SEK	1 SEK = 0.0791 KYD
12 Feb 2024	1 KYD = 12.5124 SEK	1 SEK = 0.0799 KYD
13 Feb 2024	1 KYD = 12.5137 SEK	1 SEK = 0.0799 KYD
14 Feb 2024	1 KYD = 12.6698 SEK	1 SEK = 0.0789 KYD
15 Feb 2024	1 KYD = 12.577 SEK	1 SEK = 0.0795 KYD
16 Feb 2024	1 KYD = 12.5466 SEK	1 SEK = 0.0797 KYD
17 Feb 2024	1 KYD = 12.5473 SEK	1 SEK = 0.0797 KYD
18 Feb 2024	1 KYD = 12.5507 SEK	1 SEK = 0.0797 KYD
19 Feb 2024	1 KYD = 12.5139 SEK	1 SEK = 0.0799 KYD
20 Feb 2024	1 KYD = 12.4573 SEK	1 SEK = 0.0803 KYD
21 Feb 2024	1 KYD = 12.4401 SEK	1 SEK = 0.0804 KYD
22 Feb 2024	1 KYD = 12.3621 SEK	1 SEK = 0.0809 KYD
23 Feb 2024	1 KYD = 12.3502 SEK	1 SEK = 0.081 KYD
24 Feb 2024	1 KYD = 12.3617 SEK	1 SEK = 0.0809 KYD
25 Feb 2024	1 KYD = 12.3617 SEK	1 SEK = 0.0809 KYD
26 Feb 2024	1 KYD = 12.3537 SEK	1 SEK = 0.0809 KYD
27 Feb 2024	1 KYD = 12.3636 SEK	1 SEK = 0.0809 KYD
28 Feb 2024	1 KYD = 12.4249 SEK	1 SEK = 0.0805 KYD
29 Feb 2024	1 KYD = 12.4196 SEK	1 SEK = 0.0805 KYD

Mar 2024

Date	KYD-SEK	SEK-KYD
01 Mar 2024	1 KYD = 12.4298 SEK	1 SEK = 0.0805 KYD
02 Mar 2024	1 KYD = 12.4723 SEK	1 SEK = 0.0802 KYD
03 Mar 2024	1 KYD = 12.4723 SEK	1 SEK = 0.0802 KYD
04 Mar 2024	1 KYD = 12.4316 SEK	1 SEK = 0.0804 KYD
05 Mar 2024	1 KYD = 12.4772 SEK	1 SEK = 0.0801 KYD
06 Mar 2024	1 KYD = 12.4248 SEK	1 SEK = 0.0805 KYD
07 Mar 2024	1 KYD = 12.3352 SEK	1 SEK = 0.0811 KYD
08 Mar 2024	1 KYD = 12.2489 SEK	1 SEK = 0.0816 KYD
09 Mar 2024	1 KYD = 12.4102 SEK	1 SEK = 0.0806 KYD
10 Mar 2024	1 KYD = 12.4102 SEK	1 SEK = 0.0806 KYD
11 Mar 2024	1 KYD = 12.2825 SEK	1 SEK = 0.0814 KYD
12 Mar 2024	1 KYD = 12.2949 SEK	1 SEK = 0.0813 KYD
13 Mar 2024	1 KYD = 12.2766 SEK	1 SEK = 0.0815 KYD
14 Mar 2024	1 KYD = 12.3222 SEK	1 SEK = 0.0812 KYD
15 Mar 2024	1 KYD = 12.412 SEK	1 SEK = 0.0806 KYD
16 Mar 2024	1 KYD = 12.4257 SEK	1 SEK = 0.0805 KYD
17 Mar 2024	1 KYD = 12.4257 SEK	1 SEK = 0.0805 KYD
18 Mar 2024	1 KYD = 12.4721 SEK	1 SEK = 0.0802 KYD
19 Mar 2024	1 KYD = 12.5446 SEK	1 SEK = 0.0797 KYD
20 Mar 2024	1 KYD = 12.5653 SEK	1 SEK = 0.0796 KYD
21 Mar 2024	1 KYD = 12.505 SEK	1 SEK = 0.08 KYD
22 Mar 2024	1 KYD = 12.6498 SEK	1 SEK = 0.0791 KYD
23 Mar 2024	1 KYD = 12.7374 SEK	1 SEK = 0.0785 KYD
24 Mar 2024	1 KYD = 12.7374 SEK	1 SEK = 0.0785 KYD
25 Mar 2024	1 KYD = 12.6915 SEK	1 SEK = 0.0788 KYD
26 Mar 2024	1 KYD = 12.653 SEK	1 SEK = 0.079 KYD
27 Mar 2024	1 KYD = 12.7611 SEK	1 SEK = 0.0784 KYD
28 Mar 2024	1 KYD = 12.8032 SEK	1 SEK = 0.0781 KYD
29 Mar 2024	1 KYD = 12.8242 SEK	1 SEK = 0.078 KYD
30 Mar 2024	1 KYD = 12.805 SEK	1 SEK = 0.0781 KYD
31 Mar 2024	1 KYD = 12.805 SEK	1 SEK = 0.0781 KYD

Apr 2024

Date	KYD-SEK	SEK-KYD
01 Apr 2024	1 KYD = 12.8807 SEK	1 SEK = 0.0776 KYD
02 Apr 2024	1 KYD = 12.9005 SEK	1 SEK = 0.0775 KYD
03 Apr 2024	1 KYD = 12.8836 SEK	1 SEK = 0.0776 KYD
04 Apr 2024	1 KYD = 12.7292 SEK	1 SEK = 0.0786 KYD
05 Apr 2024	1 KYD = 12.758 SEK	1 SEK = 0.0784 KYD
06 Apr 2024	1 KYD = 12.8298 SEK	1 SEK = 0.0779 KYD
07 Apr 2024	1 KYD = 12.8298 SEK	1 SEK = 0.0779 KYD
08 Apr 2024	1 KYD = 12.7039 SEK	1 SEK = 0.0787 KYD
09 Apr 2024	1 KYD = 12.6493 SEK	1 SEK = 0.0791 KYD
10 Apr 2024	1 KYD = 12.6402 SEK	1 SEK = 0.0791 KYD
11 Apr 2024	1 KYD = 12.8958 SEK	1 SEK = 0.0775 KYD
12 Apr 2024	1 KYD = 13.0461 SEK	1 SEK = 0.0767 KYD
13 Apr 2024	1 KYD = 13.057 SEK	1 SEK = 0.0766 KYD
14 Apr 2024	1 KYD = 13.0815 SEK	1 SEK = 0.0764 KYD
15 Apr 2024	1 KYD = 13.0207 SEK	1 SEK = 0.0768 KYD
16 Apr 2024	1 KYD = 13.1249 SEK	1 SEK = 0.0762 KYD
17 Apr 2024	1 KYD = 13.1793 SEK	1 SEK = 0.0759 KYD
18 Apr 2024	1 KYD = 13.0847 SEK	1 SEK = 0.0764 KYD
19 Apr 2024	1 KYD = 13.1332 SEK	1 SEK = 0.0761 KYD
20 Apr 2024	1 KYD = 13.1246 SEK	1 SEK = 0.0762 KYD
21 Apr 2024	1 KYD = 13.1246 SEK	1 SEK = 0.0762 KYD
22 Apr 2024	1 KYD = 13.0789 SEK	1 SEK = 0.0765 KYD
23 Apr 2024	1 KYD = 13.065 SEK	1 SEK = 0.0765 KYD
24 Apr 2024	1 KYD = 13.066 SEK	1 SEK = 0.0765 KYD
25 Apr 2024	1 KYD = 13.0321 SEK	1 SEK = 0.0767 KYD
26 Apr 2024	1 KYD = 13.1166 SEK	1 SEK = 0.0762 KYD
27 Apr 2024	1 KYD = 13.0349 SEK	1 SEK = 0.0767 KYD
28 Apr 2024	1 KYD = 13.0349 SEK	1 SEK = 0.0767 KYD
29 Apr 2024	1 KYD = 13.0817 SEK	1 SEK = 0.0764 KYD
30 Apr 2024	1 KYD = 13.15 SEK	1 SEK = 0.076 KYD

May 2024

Date	KYD-SEK	SEK-KYD
01 May 2024	1 KYD = 13.1845 SEK	1 SEK = 0.0758 KYD
02 May 2024	1 KYD = 13.0947 SEK	1 SEK = 0.0764 KYD
03 May 2024	1 KYD = 12.9969 SEK	1 SEK = 0.0769 KYD
04 May 2024	1 KYD = 12.9811 SEK	1 SEK = 0.077 KYD
05 May 2024	1 KYD = 12.9811 SEK	1 SEK = 0.077 KYD
06 May 2024	1 KYD = 12.9422 SEK	1 SEK = 0.0773 KYD
07 May 2024	1 KYD = 13.016 SEK	1 SEK = 0.0768 KYD
08 May 2024	1 KYD = 13.1063 SEK	1 SEK = 0.0763 KYD
09 May 2024	1 KYD = 13.1041 SEK	1 SEK = 0.0763 KYD
10 May 2024	1 KYD = 13.0095 SEK	1 SEK = 0.0769 KYD
11 May 2024	1 KYD = 13.0376 SEK	1 SEK = 0.0767 KYD
12 May 2024	1 KYD = 13.0489 SEK	1 SEK = 0.0766 KYD
13 May 2024	1 KYD = 13.011 SEK	1 SEK = 0.0769 KYD
14 May 2024	1 KYD = 13.037 SEK	1 SEK = 0.0767 KYD
15 May 2024	1 KYD = 12.9367 SEK	1 SEK = 0.0773 KYD
16 May 2024	1 KYD = 12.8277 SEK	1 SEK = 0.078 KYD
17 May 2024	1 KYD = 12.9012 SEK	1 SEK = 0.0775 KYD
18 May 2024	1 KYD = 12.9267 SEK	1 SEK = 0.0774 KYD
19 May 2024	1 KYD = 12.9267 SEK	1 SEK = 0.0774 KYD
20 May 2024	1 KYD = 12.8327 SEK	1 SEK = 0.0779 KYD
21 May 2024	1 KYD = 12.7886 SEK	1 SEK = 0.0782 KYD
22 May 2024	1 KYD = 12.8864 SEK	1 SEK = 0.0776 KYD
23 May 2024	1 KYD = 12.8192 SEK	1 SEK = 0.078 KYD
24 May 2024	1 KYD = 12.8326 SEK	1 SEK = 0.0779 KYD
25 May 2024	1 KYD = 13.0527 SEK	1 SEK = 0.0766 KYD
26 May 2024	1 KYD = 13.0527 SEK	1 SEK = 0.0766 KYD
27 May 2024	1 KYD = 12.7701 SEK	1 SEK = 0.0783 KYD
28 May 2024	1 KYD = 12.6565 SEK	1 SEK = 0.079 KYD
29 May 2024	1 KYD = 12.7261 SEK	1 SEK = 0.0786 KYD
30 May 2024	1 KYD = 12.7605 SEK	1 SEK = 0.0784 KYD
31 May 2024	1 KYD = 12.6336 SEK	1 SEK = 0.0792 KYD

Jun 2024

Date	KYD-SEK	SEK-KYD
01 Jun 2024	1 KYD = 12.668 SEK	1 SEK = 0.0789 KYD
02 Jun 2024	1 KYD = 12.668 SEK	1 SEK = 0.0789 KYD
03 Jun 2024	1 KYD = 12.6227 SEK	1 SEK = 0.0792 KYD
04 Jun 2024	1 KYD = 12.5645 SEK	1 SEK = 0.0796 KYD
05 Jun 2024	1 KYD = 12.4997 SEK	1 SEK = 0.08 KYD
06 Jun 2024	1 KYD = 12.4695 SEK	1 SEK = 0.0802 KYD
07 Jun 2024	1 KYD = 12.4552 SEK	1 SEK = 0.0803 KYD
08 Jun 2024	1 KYD = 12.6244 SEK	1 SEK = 0.0792 KYD
09 Jun 2024	1 KYD = 12.6244 SEK	1 SEK = 0.0792 KYD
10 Jun 2024	1 KYD = 12.6513 SEK	1 SEK = 0.079 KYD
11 Jun 2024	1 KYD = 12.5577 SEK	1 SEK = 0.0796 KYD
12 Jun 2024	1 KYD = 12.5196 SEK	1 SEK = 0.0799 KYD
13 Jun 2024	1 KYD = 12.4882 SEK	1 SEK = 0.0801 KYD
14 Jun 2024	1 KYD = 12.6575 SEK	1 SEK = 0.079 KYD
15 Jun 2024	1 KYD = 12.7872 SEK	1 SEK = 0.0782 KYD
16 Jun 2024	1 KYD = 12.7872 SEK	1 SEK = 0.0782 KYD
17 Jun 2024	1 KYD = 12.6539 SEK	1 SEK = 0.079 KYD
18 Jun 2024	1 KYD = 12.6036 SEK	1 SEK = 0.0793 KYD
19 Jun 2024	1 KYD = 12.5182 SEK	1 SEK = 0.0799 KYD
20 Jun 2024	1 KYD = 12.5373 SEK	1 SEK = 0.0798 KYD
21 Jun 2024	1 KYD = 12.6372 SEK	1 SEK = 0.0791 KYD
22 Jun 2024	1 KYD = 12.6353 SEK	1 SEK = 0.0791 KYD
23 Jun 2024	1 KYD = 12.6353 SEK	1 SEK = 0.0791 KYD
24 Jun 2024	1 KYD = 12.5877 SEK	1 SEK = 0.0794 KYD
25 Jun 2024	1 KYD = 12.5696 SEK	1 SEK = 0.0796 KYD
26 Jun 2024	1 KYD = 12.6952 SEK	1 SEK = 0.0788 KYD
27 Jun 2024	1 KYD = 12.712 SEK	1 SEK = 0.0787 KYD
28 Jun 2024	1 KYD = 12.7352 SEK	1 SEK = 0.0785 KYD
29 Jun 2024	1 KYD = 12.7323 SEK	1 SEK = 0.0785 KYD
30 Jun 2024	1 KYD = 12.7341 SEK	1 SEK = 0.0785 KYD

Jul 2024

Date	KYD-SEK	SEK-KYD
01 Jul 2024	1 KYD = 12.7015 SEK	1 SEK = 0.0787 KYD
02 Jul 2024	1 KYD = 12.7697 SEK	1 SEK = 0.0783 KYD
03 Jul 2024	1 KYD = 12.6888 SEK	1 SEK = 0.0788 KYD
04 Jul 2024	1 KYD = 12.5979 SEK	1 SEK = 0.0794 KYD
05 Jul 2024	1 KYD = 12.5911 SEK	1 SEK = 0.0794 KYD
06 Jul 2024	1 KYD = 12.6031 SEK	1 SEK = 0.0793 KYD
07 Jul 2024	1 KYD = 12.6031 SEK	1 SEK = 0.0793 KYD
08 Jul 2024	1 KYD = 12.6034 SEK	1 SEK = 0.0793 KYD
09 Jul 2024	1 KYD = 12.6694 SEK	1 SEK = 0.0789 KYD
10 Jul 2024	1 KYD = 12.6552 SEK	1 SEK = 0.079 KYD
11 Jul 2024	1 KYD = 12.6224 SEK	1 SEK = 0.0792 KYD
12 Jul 2024	1 KYD = 12.6669 SEK	1 SEK = 0.0789 KYD
13 Jul 2024	1 KYD = 12.7945 SEK	1 SEK = 0.0782 KYD
14 Jul 2024	1 KYD = 12.6711 SEK	1 SEK = 0.0789 KYD
15 Jul 2024	1 KYD = 12.6976 SEK	1 SEK = 0.0788 KYD
16 Jul 2024	1 KYD = 12.7142 SEK	1 SEK = 0.0787 KYD
17 Jul 2024	1 KYD = 12.6325 SEK	1 SEK = 0.0792 KYD
18 Jul 2024	1 KYD = 12.6621 SEK	1 SEK = 0.079 KYD
19 Jul 2024	1 KYD = 12.7965 SEK	1 SEK = 0.0781 KYD
20 Jul 2024	1 KYD = 12.8248 SEK	1 SEK = 0.078 KYD
21 Jul 2024	1 KYD = 12.8222 SEK	1 SEK = 0.078 KYD
22 Jul 2024	1 KYD = 12.8213 SEK	1 SEK = 0.078 KYD
23 Jul 2024	1 KYD = 12.906 SEK	1 SEK = 0.0775 KYD
24 Jul 2024	1 KYD = 12.9303 SEK	1 SEK = 0.0773 KYD
25 Jul 2024	1 KYD = 13.0157 SEK	1 SEK = 0.0768 KYD
26 Jul 2024	1 KYD = 12.9702 SEK	1 SEK = 0.0771 KYD
27 Jul 2024	1 KYD = 13.0048 SEK	1 SEK = 0.0769 KYD
28 Jul 2024	1 KYD = 12.9963 SEK	1 SEK = 0.0769 KYD
29 Jul 2024	1 KYD = 13.0041 SEK	1 SEK = 0.0769 KYD
30 Jul 2024	1 KYD = 12.9559 SEK	1 SEK = 0.0772 KYD
31 Jul 2024	1 KYD = 12.8708 SEK	1 SEK = 0.0777 KYD

Aug 2024

Date	KYD-SEK	SEK-KYD
01 Aug 2024	1 KYD = 12.827 SEK	1 SEK = 0.078 KYD
02 Aug 2024	1 KYD = 12.8385 SEK	1 SEK = 0.0779 KYD
03 Aug 2024	1 KYD = 12.7807 SEK	1 SEK = 0.0782 KYD
04 Aug 2024	1 KYD = 12.7807 SEK	1 SEK = 0.0782 KYD
05 Aug 2024	1 KYD = 12.6028 SEK	1 SEK = 0.0793 KYD
06 Aug 2024	1 KYD = 12.7047 SEK	1 SEK = 0.0787 KYD
07 Aug 2024	1 KYD = 12.5539 SEK	1 SEK = 0.0797 KYD
08 Aug 2024	1 KYD = 12.6209 SEK	1 SEK = 0.0792 KYD
09 Aug 2024	1 KYD = 12.6343 SEK	1 SEK = 0.0791 KYD
10 Aug 2024	1 KYD = 12.6213 SEK	1 SEK = 0.0792 KYD
11 Aug 2024	1 KYD = 12.639 SEK	1 SEK = 0.0791 KYD
12 Aug 2024	1 KYD = 12.6304 SEK	1 SEK = 0.0792 KYD
13 Aug 2024	1 KYD = 12.6419 SEK	1 SEK = 0.0791 KYD
14 Aug 2024	1 KYD = 12.5114 SEK	1 SEK = 0.0799 KYD
15 Aug 2024	1 KYD = 12.5505 SEK	1 SEK = 0.0797 KYD
16 Aug 2024	1 KYD = 12.6045 SEK	1 SEK = 0.0793 KYD
17 Aug 2024	1 KYD = 12.5763 SEK	1 SEK = 0.0795 KYD
18 Aug 2024	1 KYD = 12.7614 SEK	1 SEK = 0.0784 KYD
19 Aug 2024	1 KYD = 12.4831 SEK	1 SEK = 0.0801 KYD
20 Aug 2024	1 KYD = 12.3253 SEK	1 SEK = 0.0811 KYD
21 Aug 2024	1 KYD = 12.2731 SEK	1 SEK = 0.0815 KYD
22 Aug 2024	1 KYD = 12.2684 SEK	1 SEK = 0.0815 KYD
23 Aug 2024	1 KYD = 12.3337 SEK	1 SEK = 0.0811 KYD
24 Aug 2024	1 KYD = 12.3094 SEK	1 SEK = 0.0812 KYD
25 Aug 2024	1 KYD = 12.3138 SEK	1 SEK = 0.0812 KYD
26 Aug 2024	1 KYD = 12.2503 SEK	1 SEK = 0.0816 KYD
27 Aug 2024	1 KYD = 12.2336 SEK	1 SEK = 0.0817 KYD
28 Aug 2024	1 KYD = 12.2419 SEK	1 SEK = 0.0817 KYD
29 Aug 2024	1 KYD = 12.27 SEK	1 SEK = 0.0815 KYD
30 Aug 2024	1 KYD = 12.2731 SEK	1 SEK = 0.0815 KYD
31 Aug 2024	1 KYD = 12.4356 SEK	1 SEK = 0.0804 KYD

Sep 2024

Date	KYD-SEK	SEK-KYD
01 Sep 2024	1 KYD = 12.3104 SEK	1 SEK = 0.0812 KYD
02 Sep 2024	1 KYD = 12.318 SEK	1 SEK = 0.0812 KYD
03 Sep 2024	1 KYD = 12.362 SEK	1 SEK = 0.0809 KYD
04 Sep 2024	1 KYD = 12.3879 SEK	1 SEK = 0.0807 KYD
05 Sep 2024	1 KYD = 12.3165 SEK	1 SEK = 0.0812 KYD
06 Sep 2024	1 KYD = 12.2844 SEK	1 SEK = 0.0814 KYD
07 Sep 2024	1 KYD = 12.3496 SEK	1 SEK = 0.081 KYD
08 Sep 2024	1 KYD = 12.3496 SEK	1 SEK = 0.081 KYD
09 Sep 2024	1 KYD = 12.4527 SEK	1 SEK = 0.0803 KYD
10 Sep 2024	1 KYD = 12.4311 SEK	1 SEK = 0.0804 KYD
11 Sep 2024	1 KYD = 12.4293 SEK	1 SEK = 0.0805 KYD
12 Sep 2024	1 KYD = 12.4319 SEK	1 SEK = 0.0804 KYD
13 Sep 2024	1 KYD = 12.2965 SEK	1 SEK = 0.0813 KYD
14 Sep 2024	1 KYD = 12.2707 SEK	1 SEK = 0.0815 KYD
15 Sep 2024	1 KYD = 12.2823 SEK	1 SEK = 0.0814 KYD
16 Sep 2024	1 KYD = 12.1988 SEK	1 SEK = 0.082 KYD
17 Sep 2024	1 KYD = 12.1947 SEK	1 SEK = 0.082 KYD
18 Sep 2024	1 KYD = 12.2117 SEK	1 SEK = 0.0819 KYD
19 Sep 2024	1 KYD = 12.163 SEK	1 SEK = 0.0822 KYD
20 Sep 2024	1 KYD = 12.2247 SEK	1 SEK = 0.0818 KYD
21 Sep 2024	1 KYD = 12.2248 SEK	1 SEK = 0.0818 KYD
22 Sep 2024	1 KYD = 12.2248 SEK	1 SEK = 0.0818 KYD
23 Sep 2024	1 KYD = 12.2758 SEK	1 SEK = 0.0815 KYD
24 Sep 2024	1 KYD = 12.1646 SEK	1 SEK = 0.0822 KYD
25 Sep 2024	1 KYD = 12.1209 SEK	1 SEK = 0.0825 KYD
26 Sep 2024	1 KYD = 12.1392 SEK	1 SEK = 0.0824 KYD
27 Sep 2024	1 KYD = 12.1226 SEK	1 SEK = 0.0825 KYD
28 Sep 2024	1 KYD = 12.1095 SEK	1 SEK = 0.0826 KYD
29 Sep 2024	1 KYD = 12.1095 SEK	1 SEK = 0.0826 KYD
30 Sep 2024	1 KYD = 12.122 SEK	1 SEK = 0.0825 KYD

Oct 2024

Date	KYD-SEK	SEK-KYD
01 Oct 2024	1 KYD = 12.2651 SEK	1 SEK = 0.0815 KYD
02 Oct 2024	1 KYD = 12.3065 SEK	1 SEK = 0.0813 KYD
03 Oct 2024	1 KYD = 12.3455 SEK	1 SEK = 0.081 KYD
04 Oct 2024	1 KYD = 12.3421 SEK	1 SEK = 0.081 KYD
05 Oct 2024	1 KYD = 12.3898 SEK	1 SEK = 0.0807 KYD
06 Oct 2024	1 KYD = 12.3898 SEK	1 SEK = 0.0807 KYD
07 Oct 2024	1 KYD = 12.4243 SEK	1 SEK = 0.0805 KYD
08 Oct 2024	1 KYD = 12.4003 SEK	1 SEK = 0.0806 KYD
09 Oct 2024	1 KYD = 12.4479 SEK	1 SEK = 0.0803 KYD
10 Oct 2024	1 KYD = 12.4717 SEK	1 SEK = 0.0802 KYD
11 Oct 2024	1 KYD = 12.4497 SEK	1 SEK = 0.0803 KYD
12 Oct 2024	1 KYD = 12.4616 SEK	1 SEK = 0.0802 KYD
13 Oct 2024	1 KYD = 12.4385 SEK	1 SEK = 0.0804 KYD
14 Oct 2024	1 KYD = 12.504 SEK	1 SEK = 0.08 KYD
15 Oct 2024	1 KYD = 12.4333 SEK	1 SEK = 0.0804 KYD
16 Oct 2024	1 KYD = 12.4976 SEK	1 SEK = 0.08 KYD
17 Oct 2024	1 KYD = 12.6191 SEK	1 SEK = 0.0792 KYD
18 Oct 2024	1 KYD = 12.6267 SEK	1 SEK = 0.0792 KYD
19 Oct 2024	1 KYD = 12.6617 SEK	1 SEK = 0.079 KYD
20 Oct 2024	1 KYD = 12.6617 SEK	1 SEK = 0.079 KYD
21 Oct 2024	1 KYD = 12.6336 SEK	1 SEK = 0.0792 KYD
22 Oct 2024	1 KYD = 12.6402 SEK	1 SEK = 0.0791 KYD
23 Oct 2024	1 KYD = 12.7266 SEK	1 SEK = 0.0786 KYD
24 Oct 2024	1 KYD = 12.684 SEK	1 SEK = 0.0788 KYD
25 Oct 2024	1 KYD = 12.6926 SEK	1 SEK = 0.0788 KYD
26 Oct 2024	1 KYD = 12.7187 SEK	1 SEK = 0.0786 KYD
27 Oct 2024	1 KYD = 12.7187 SEK	1 SEK = 0.0786 KYD
28 Oct 2024	1 KYD = 12.7307 SEK	1 SEK = 0.0786 KYD
29 Oct 2024	1 KYD = 12.8267 SEK	1 SEK = 0.078 KYD
30 Oct 2024	1 KYD = 12.8269 SEK	1 SEK = 0.078 KYD
31 Oct 2024	1 KYD = 12.8355 SEK	1 SEK = 0.0779 KYD

Nov 2024

Date	KYD-SEK	SEK-KYD
01 Nov 2024	1 KYD = 12.8069 SEK	1 SEK = 0.0781 KYD
02 Nov 2024	1 KYD = 12.7184 SEK	1 SEK = 0.0786 KYD
03 Nov 2024	1 KYD = 12.7361 SEK	1 SEK = 0.0785 KYD
04 Nov 2024	1 KYD = 12.8057 SEK	1 SEK = 0.0781 KYD
05 Nov 2024	1 KYD = 12.8442 SEK	1 SEK = 0.0779 KYD
06 Nov 2024	1 KYD = 13.064 SEK	1 SEK = 0.0765 KYD
07 Nov 2024	1 KYD = 12.9098 SEK	1 SEK = 0.0775 KYD
08 Nov 2024	1 KYD = 12.9194 SEK	1 SEK = 0.0774 KYD
09 Nov 2024	1 KYD = 12.9042 SEK	1 SEK = 0.0775 KYD
10 Nov 2024	1 KYD = 12.9042 SEK	1 SEK = 0.0775 KYD
11 Nov 2024	1 KYD = 13.0595 SEK	1 SEK = 0.0766 KYD
12 Nov 2024	1 KYD = 13.0367 SEK	1 SEK = 0.0767 KYD
13 Nov 2024	1 KYD = 13.0757 SEK	1 SEK = 0.0765 KYD
14 Nov 2024	1 KYD = 13.2205 SEK	1 SEK = 0.0756 KYD
15 Nov 2024	1 KYD = 13.2022 SEK	1 SEK = 0.0757 KYD

KYD-SEK and SEK-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News