currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-SDG and SDG-KYD exchange rates - 2025

KYD-SDG and SDG-KYD exchange rates - 2025

KYD-SDG and SDG-KYD exchange rates

Check below the exchange rates for KYD-SDG and SDG-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KYD = 722.2178 SDG
1 SDG = 0.0014 KYD
1Y 2Y 3Y

Jan 2025

DateKYD-SDGSDG-KYD
01 Jan 2025 1 KYD = 722.2332 SDG 1 SDG = 0.0014 KYD
02 Jan 2025 1 KYD = 721.7487 SDG 1 SDG = 0.0014 KYD
03 Jan 2025 1 KYD = 721.6616 SDG 1 SDG = 0.0014 KYD
04 Jan 2025 1 KYD = 723.0169 SDG 1 SDG = 0.0014 KYD
05 Jan 2025 1 KYD = 723.0169 SDG 1 SDG = 0.0014 KYD
06 Jan 2025 1 KYD = 721.0854 SDG 1 SDG = 0.0014 KYD
07 Jan 2025 1 KYD = 720.8814 SDG 1 SDG = 0.0014 KYD
08 Jan 2025 1 KYD = 720.3982 SDG 1 SDG = 0.0014 KYD
09 Jan 2025 1 KYD = 721.2842 SDG 1 SDG = 0.0014 KYD
10 Jan 2025 1 KYD = 721.193 SDG 1 SDG = 0.0014 KYD
11 Jan 2025 1 KYD = 718.0152 SDG 1 SDG = 0.0014 KYD
12 Jan 2025 1 KYD = 718.0152 SDG 1 SDG = 0.0014 KYD
13 Jan 2025 1 KYD = 720.8819 SDG 1 SDG = 0.0014 KYD
14 Jan 2025 1 KYD = 720.363 SDG 1 SDG = 0.0014 KYD
15 Jan 2025 1 KYD = 721.3361 SDG 1 SDG = 0.0014 KYD
16 Jan 2025 1 KYD = 720.7519 SDG 1 SDG = 0.0014 KYD
17 Jan 2025 1 KYD = 720.9617 SDG 1 SDG = 0.0014 KYD
18 Jan 2025 1 KYD = 721.1933 SDG 1 SDG = 0.0014 KYD
19 Jan 2025 1 KYD = 721.1933 SDG 1 SDG = 0.0014 KYD
20 Jan 2025 1 KYD = 720.1851 SDG 1 SDG = 0.0014 KYD
21 Jan 2025 1 KYD = 721.1754 SDG 1 SDG = 0.0014 KYD
22 Jan 2025 1 KYD = 725.0592 SDG 1 SDG = 0.0014 KYD
23 Jan 2025 1 KYD = 720.7494 SDG 1 SDG = 0.0014 KYD
24 Jan 2025 1 KYD = 720.9284 SDG 1 SDG = 0.0014 KYD
25 Jan 2025 1 KYD = 722.4862 SDG 1 SDG = 0.0014 KYD
26 Jan 2025 1 KYD = 722.4862 SDG 1 SDG = 0.0014 KYD
27 Jan 2025 1 KYD = 721.1662 SDG 1 SDG = 0.0014 KYD
28 Jan 2025 1 KYD = 720.6094 SDG 1 SDG = 0.0014 KYD
29 Jan 2025 1 KYD = 720.7249 SDG 1 SDG = 0.0014 KYD
30 Jan 2025 1 KYD = 721.5989 SDG 1 SDG = 0.0014 KYD
31 Jan 2025 1 KYD = 721.4333 SDG 1 SDG = 0.0014 KYD

Feb 2025

DateKYD-SDGSDG-KYD
01 Feb 2025 1 KYD = 721.4333 SDG 1 SDG = 0.0014 KYD
02 Feb 2025 1 KYD = 720.2343 SDG 1 SDG = 0.0014 KYD
03 Feb 2025 1 KYD = 721.4672 SDG 1 SDG = 0.0014 KYD
04 Feb 2025 1 KYD = 721.2527 SDG 1 SDG = 0.0014 KYD
05 Feb 2025 1 KYD = 720.9582 SDG 1 SDG = 0.0014 KYD
06 Feb 2025 1 KYD = 721.0037 SDG 1 SDG = 0.0014 KYD
07 Feb 2025 1 KYD = 720.6966 SDG 1 SDG = 0.0014 KYD
08 Feb 2025 1 KYD = 717.9423 SDG 1 SDG = 0.0014 KYD
09 Feb 2025 1 KYD = 717.9423 SDG 1 SDG = 0.0014 KYD
10 Feb 2025 1 KYD = 720.5535 SDG 1 SDG = 0.0014 KYD
11 Feb 2025 1 KYD = 721.35 SDG 1 SDG = 0.0014 KYD
12 Feb 2025 1 KYD = 721.0717 SDG 1 SDG = 0.0014 KYD
13 Feb 2025 1 KYD = 722.938 SDG 1 SDG = 0.0014 KYD
14 Feb 2025 1 KYD = 720.9248 SDG 1 SDG = 0.0014 KYD
15 Feb 2025 1 KYD = 723.3296 SDG 1 SDG = 0.0014 KYD
16 Feb 2025 1 KYD = 723.3296 SDG 1 SDG = 0.0014 KYD
17 Feb 2025 1 KYD = 721.1618 SDG 1 SDG = 0.0014 KYD
18 Feb 2025 1 KYD = 720.6763 SDG 1 SDG = 0.0014 KYD
19 Feb 2025 1 KYD = 721.5352 SDG 1 SDG = 0.0014 KYD
20 Feb 2025 1 KYD = 726.2831 SDG 1 SDG = 0.0014 KYD
21 Feb 2025 1 KYD = 720.8207 SDG 1 SDG = 0.0014 KYD
22 Feb 2025 1 KYD = 720.8902 SDG 1 SDG = 0.0014 KYD
23 Feb 2025 1 KYD = 720.8902 SDG 1 SDG = 0.0014 KYD
24 Feb 2025 1 KYD = 721.3475 SDG 1 SDG = 0.0014 KYD
25 Feb 2025 1 KYD = 721.7842 SDG 1 SDG = 0.0014 KYD
26 Feb 2025 1 KYD = 727.0543 SDG 1 SDG = 0.0014 KYD
27 Feb 2025 1 KYD = 721.4245 SDG 1 SDG = 0.0014 KYD
28 Feb 2025 1 KYD = 726.4184 SDG 1 SDG = 0.0014 KYD

Mar 2025

DateKYD-SDGSDG-KYD
01 Mar 2025 1 KYD = 721.585 SDG 1 SDG = 0.0014 KYD
02 Mar 2025 1 KYD = 730.4842 SDG 1 SDG = 0.0014 KYD
03 Mar 2025 1 KYD = 730.4365 SDG 1 SDG = 0.0014 KYD
04 Mar 2025 1 KYD = 721.135 SDG 1 SDG = 0.0014 KYD
05 Mar 2025 1 KYD = 722.284 SDG 1 SDG = 0.0014 KYD
06 Mar 2025 1 KYD = 721.1669 SDG 1 SDG = 0.0014 KYD
07 Mar 2025 1 KYD = 720.8578 SDG 1 SDG = 0.0014 KYD
08 Mar 2025 1 KYD = 726.4427 SDG 1 SDG = 0.0014 KYD
09 Mar 2025 1 KYD = 720.3562 SDG 1 SDG = 0.0014 KYD
10 Mar 2025 1 KYD = 730.3753 SDG 1 SDG = 0.0014 KYD
11 Mar 2025 1 KYD = 727.7651 SDG 1 SDG = 0.0014 KYD
12 Mar 2025 1 KYD = 720.7068 SDG 1 SDG = 0.0014 KYD
13 Mar 2025 1 KYD = 721.2761 SDG 1 SDG = 0.0014 KYD
14 Mar 2025 1 KYD = 722.7326 SDG 1 SDG = 0.0014 KYD
15 Mar 2025 1 KYD = 722.8748 SDG 1 SDG = 0.0014 KYD
16 Mar 2025 1 KYD = 730.5437 SDG 1 SDG = 0.0014 KYD
17 Mar 2025 1 KYD = 720.9752 SDG 1 SDG = 0.0014 KYD
18 Mar 2025 1 KYD = 722.5908 SDG 1 SDG = 0.0014 KYD
19 Mar 2025 1 KYD = 722.6181 SDG 1 SDG = 0.0014 KYD
20 Mar 2025 1 KYD = 722.8999 SDG 1 SDG = 0.0014 KYD
21 Mar 2025 1 KYD = 722.7917 SDG 1 SDG = 0.0014 KYD
22 Mar 2025 1 KYD = 722.9216 SDG 1 SDG = 0.0014 KYD
23 Mar 2025 1 KYD = 730.4953 SDG 1 SDG = 0.0014 KYD
24 Mar 2025 1 KYD = 730.3768 SDG 1 SDG = 0.0014 KYD
25 Mar 2025 1 KYD = 722.607 SDG 1 SDG = 0.0014 KYD
26 Mar 2025 1 KYD = 720.1533 SDG 1 SDG = 0.0014 KYD
27 Mar 2025 1 KYD = 721.0252 SDG 1 SDG = 0.0014 KYD
28 Mar 2025 1 KYD = 720.6173 SDG 1 SDG = 0.0014 KYD
29 Mar 2025 1 KYD = 722.109 SDG 1 SDG = 0.0014 KYD
30 Mar 2025 1 KYD = 730.4745 SDG 1 SDG = 0.0014 KYD
31 Mar 2025 1 KYD = 720.5928 SDG 1 SDG = 0.0014 KYD

Apr 2025

DateKYD-SDGSDG-KYD
01 Apr 2025 1 KYD = 722.0675 SDG 1 SDG = 0.0014 KYD
02 Apr 2025 1 KYD = 720.2032 SDG 1 SDG = 0.0014 KYD
03 Apr 2025 1 KYD = 721.4754 SDG 1 SDG = 0.0014 KYD
04 Apr 2025 1 KYD = 722.2742 SDG 1 SDG = 0.0014 KYD
05 Apr 2025 1 KYD = 716.1689 SDG 1 SDG = 0.0014 KYD
06 Apr 2025 1 KYD = 716.1689 SDG 1 SDG = 0.0014 KYD
07 Apr 2025 1 KYD = 720.195 SDG 1 SDG = 0.0014 KYD
08 Apr 2025 1 KYD = 723.6814 SDG 1 SDG = 0.0014 KYD
09 Apr 2025 1 KYD = 721.0955 SDG 1 SDG = 0.0014 KYD
10 Apr 2025 1 KYD = 723.9129 SDG 1 SDG = 0.0014 KYD
11 Apr 2025 1 KYD = 724.2681 SDG 1 SDG = 0.0014 KYD
12 Apr 2025 1 KYD = 722.0602 SDG 1 SDG = 0.0014 KYD
13 Apr 2025 1 KYD = 730.6232 SDG 1 SDG = 0.0014 KYD
14 Apr 2025 1 KYD = 730.4772 SDG 1 SDG = 0.0014 KYD
15 Apr 2025 1 KYD = 719.9253 SDG 1 SDG = 0.0014 KYD
16 Apr 2025 1 KYD = 724.1222 SDG 1 SDG = 0.0014 KYD
17 Apr 2025 1 KYD = 720.9747 SDG 1 SDG = 0.0014 KYD
18 Apr 2025 1 KYD = 720.983 SDG 1 SDG = 0.0014 KYD
19 Apr 2025 1 KYD = 720.9853 SDG 1 SDG = 0.0014 KYD
20 Apr 2025 1 KYD = 720.9853 SDG 1 SDG = 0.0014 KYD
21 Apr 2025 1 KYD = 720.9886 SDG 1 SDG = 0.0014 KYD
22 Apr 2025 1 KYD = 720.6548 SDG 1 SDG = 0.0014 KYD
23 Apr 2025 1 KYD = 720.6712 SDG 1 SDG = 0.0014 KYD
24 Apr 2025 1 KYD = 720.6721 SDG 1 SDG = 0.0014 KYD

KYD-SDG and SDG-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats