> KYD-SCR and SCR-KYD exchange rates - 2024

KYD-SCR and SCR-KYD exchange rates - 2024

KYD-SCR and SCR-KYD exchange rates

Check below the exchange rates for KYD-SCR and SCR-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 16.462 SCR

1 SCR = 0.0607 KYD

1Y 2Y 3Y

KYD to SCRSCR to KYD

Jan 2024

Date	KYD-SCR	SCR-KYD
01 Jan 2024	1 KYD = 16.089 SCR	1 SCR = 0.0622 KYD
02 Jan 2024	1 KYD = 16.1977 SCR	1 SCR = 0.0617 KYD
03 Jan 2024	1 KYD = 16.4486 SCR	1 SCR = 0.0608 KYD
04 Jan 2024	1 KYD = 17.2523 SCR	1 SCR = 0.058 KYD
05 Jan 2024	1 KYD = 15.9925 SCR	1 SCR = 0.0625 KYD
06 Jan 2024	1 KYD = 15.9919 SCR	1 SCR = 0.0625 KYD
07 Jan 2024	1 KYD = 15.9919 SCR	1 SCR = 0.0625 KYD
08 Jan 2024	1 KYD = 16.3584 SCR	1 SCR = 0.0611 KYD
09 Jan 2024	1 KYD = 15.9764 SCR	1 SCR = 0.0626 KYD
10 Jan 2024	1 KYD = 15.5681 SCR	1 SCR = 0.0642 KYD
11 Jan 2024	1 KYD = 15.8961 SCR	1 SCR = 0.0629 KYD
12 Jan 2024	1 KYD = 16.0146 SCR	1 SCR = 0.0624 KYD
13 Jan 2024	1 KYD = 16.0239 SCR	1 SCR = 0.0624 KYD
14 Jan 2024	1 KYD = 16.0239 SCR	1 SCR = 0.0624 KYD
15 Jan 2024	1 KYD = 17.2367 SCR	1 SCR = 0.058 KYD
16 Jan 2024	1 KYD = 15.8953 SCR	1 SCR = 0.0629 KYD
17 Jan 2024	1 KYD = 16.1017 SCR	1 SCR = 0.0621 KYD
18 Jan 2024	1 KYD = 15.7948 SCR	1 SCR = 0.0633 KYD
19 Jan 2024	1 KYD = 16.0791 SCR	1 SCR = 0.0622 KYD
20 Jan 2024	1 KYD = 16.0906 SCR	1 SCR = 0.0621 KYD
21 Jan 2024	1 KYD = 16.0906 SCR	1 SCR = 0.0621 KYD
22 Jan 2024	1 KYD = 16.3789 SCR	1 SCR = 0.0611 KYD
23 Jan 2024	1 KYD = 15.8402 SCR	1 SCR = 0.0631 KYD
24 Jan 2024	1 KYD = 15.8707 SCR	1 SCR = 0.063 KYD
25 Jan 2024	1 KYD = 15.8477 SCR	1 SCR = 0.0631 KYD
26 Jan 2024	1 KYD = 15.8885 SCR	1 SCR = 0.0629 KYD
27 Jan 2024	1 KYD = 15.8908 SCR	1 SCR = 0.0629 KYD
28 Jan 2024	1 KYD = 15.8908 SCR	1 SCR = 0.0629 KYD
29 Jan 2024	1 KYD = 16.2399 SCR	1 SCR = 0.0616 KYD
30 Jan 2024	1 KYD = 15.7874 SCR	1 SCR = 0.0633 KYD
31 Jan 2024	1 KYD = 15.8556 SCR	1 SCR = 0.0631 KYD

Feb 2024

Date	KYD-SCR	SCR-KYD
01 Feb 2024	1 KYD = 15.7952 SCR	1 SCR = 0.0633 KYD
02 Feb 2024	1 KYD = 16.097 SCR	1 SCR = 0.0621 KYD
03 Feb 2024	1 KYD = 16.2112 SCR	1 SCR = 0.0617 KYD
04 Feb 2024	1 KYD = 16.2112 SCR	1 SCR = 0.0617 KYD
05 Feb 2024	1 KYD = 16.289 SCR	1 SCR = 0.0614 KYD
06 Feb 2024	1 KYD = 15.8434 SCR	1 SCR = 0.0631 KYD
07 Feb 2024	1 KYD = 15.9314 SCR	1 SCR = 0.0628 KYD
08 Feb 2024	1 KYD = 15.8731 SCR	1 SCR = 0.063 KYD
09 Feb 2024	1 KYD = 15.8345 SCR	1 SCR = 0.0632 KYD
10 Feb 2024	1 KYD = 15.8347 SCR	1 SCR = 0.0632 KYD
11 Feb 2024	1 KYD = 15.8347 SCR	1 SCR = 0.0632 KYD
12 Feb 2024	1 KYD = 16.2541 SCR	1 SCR = 0.0615 KYD
13 Feb 2024	1 KYD = 16.0619 SCR	1 SCR = 0.0623 KYD
14 Feb 2024	1 KYD = 16.2726 SCR	1 SCR = 0.0615 KYD
15 Feb 2024	1 KYD = 16.0256 SCR	1 SCR = 0.0624 KYD
16 Feb 2024	1 KYD = 16.4986 SCR	1 SCR = 0.0606 KYD
17 Feb 2024	1 KYD = 16.2576 SCR	1 SCR = 0.0615 KYD
18 Feb 2024	1 KYD = 16.5038 SCR	1 SCR = 0.0606 KYD
19 Feb 2024	1 KYD = 16.6375 SCR	1 SCR = 0.0601 KYD
20 Feb 2024	1 KYD = 16.0175 SCR	1 SCR = 0.0624 KYD
21 Feb 2024	1 KYD = 16.1693 SCR	1 SCR = 0.0618 KYD
22 Feb 2024	1 KYD = 16.1977 SCR	1 SCR = 0.0617 KYD
23 Feb 2024	1 KYD = 16.0525 SCR	1 SCR = 0.0623 KYD
24 Feb 2024	1 KYD = 16.0974 SCR	1 SCR = 0.0621 KYD
25 Feb 2024	1 KYD = 16.0974 SCR	1 SCR = 0.0621 KYD
26 Feb 2024	1 KYD = 16.3229 SCR	1 SCR = 0.0613 KYD
27 Feb 2024	1 KYD = 16.3907 SCR	1 SCR = 0.061 KYD
28 Feb 2024	1 KYD = 16.0284 SCR	1 SCR = 0.0624 KYD
29 Feb 2024	1 KYD = 16.2287 SCR	1 SCR = 0.0616 KYD

Mar 2024

Date	KYD-SCR	SCR-KYD
01 Mar 2024	1 KYD = 16.3015 SCR	1 SCR = 0.0613 KYD
02 Mar 2024	1 KYD = 16.2961 SCR	1 SCR = 0.0614 KYD
03 Mar 2024	1 KYD = 16.2961 SCR	1 SCR = 0.0614 KYD
04 Mar 2024	1 KYD = 16.4194 SCR	1 SCR = 0.0609 KYD
05 Mar 2024	1 KYD = 16.0282 SCR	1 SCR = 0.0624 KYD
06 Mar 2024	1 KYD = 16.0841 SCR	1 SCR = 0.0622 KYD
07 Mar 2024	1 KYD = 16.1775 SCR	1 SCR = 0.0618 KYD
08 Mar 2024	1 KYD = 16.3725 SCR	1 SCR = 0.0611 KYD
09 Mar 2024	1 KYD = 16.3789 SCR	1 SCR = 0.0611 KYD
10 Mar 2024	1 KYD = 16.3789 SCR	1 SCR = 0.0611 KYD
11 Mar 2024	1 KYD = 17.3133 SCR	1 SCR = 0.0578 KYD
12 Mar 2024	1 KYD = 16.1198 SCR	1 SCR = 0.062 KYD
13 Mar 2024	1 KYD = 16.2776 SCR	1 SCR = 0.0614 KYD
14 Mar 2024	1 KYD = 16.0889 SCR	1 SCR = 0.0622 KYD
15 Mar 2024	1 KYD = 16.1116 SCR	1 SCR = 0.0621 KYD
16 Mar 2024	1 KYD = 17.2155 SCR	1 SCR = 0.0581 KYD
17 Mar 2024	1 KYD = 17.2155 SCR	1 SCR = 0.0581 KYD
18 Mar 2024	1 KYD = 16.1957 SCR	1 SCR = 0.0617 KYD
19 Mar 2024	1 KYD = 16.0965 SCR	1 SCR = 0.0621 KYD
20 Mar 2024	1 KYD = 16.0918 SCR	1 SCR = 0.0621 KYD
21 Mar 2024	1 KYD = 16.1357 SCR	1 SCR = 0.062 KYD
22 Mar 2024	1 KYD = 16.3196 SCR	1 SCR = 0.0613 KYD
23 Mar 2024	1 KYD = 16.3655 SCR	1 SCR = 0.0611 KYD
24 Mar 2024	1 KYD = 16.3655 SCR	1 SCR = 0.0611 KYD
25 Mar 2024	1 KYD = 16.3192 SCR	1 SCR = 0.0613 KYD
26 Mar 2024	1 KYD = 16.365 SCR	1 SCR = 0.0611 KYD
27 Mar 2024	1 KYD = 16.1988 SCR	1 SCR = 0.0617 KYD
28 Mar 2024	1 KYD = 16.3089 SCR	1 SCR = 0.0613 KYD
29 Mar 2024	1 KYD = 16.3007 SCR	1 SCR = 0.0613 KYD
30 Mar 2024	1 KYD = 16.2359 SCR	1 SCR = 0.0616 KYD
31 Mar 2024	1 KYD = 16.2359 SCR	1 SCR = 0.0616 KYD

Apr 2024

Date	KYD-SCR	SCR-KYD
01 Apr 2024	1 KYD = 16.2212 SCR	1 SCR = 0.0616 KYD
02 Apr 2024	1 KYD = 16.2815 SCR	1 SCR = 0.0614 KYD
03 Apr 2024	1 KYD = 16.2434 SCR	1 SCR = 0.0616 KYD
04 Apr 2024	1 KYD = 16.0141 SCR	1 SCR = 0.0624 KYD
05 Apr 2024	1 KYD = 16.0482 SCR	1 SCR = 0.0623 KYD
06 Apr 2024	1 KYD = 16.2533 SCR	1 SCR = 0.0615 KYD
07 Apr 2024	1 KYD = 16.2533 SCR	1 SCR = 0.0615 KYD
08 Apr 2024	1 KYD = 16.0375 SCR	1 SCR = 0.0624 KYD
09 Apr 2024	1 KYD = 16.1004 SCR	1 SCR = 0.0621 KYD
10 Apr 2024	1 KYD = 16.2097 SCR	1 SCR = 0.0617 KYD
11 Apr 2024	1 KYD = 16.1899 SCR	1 SCR = 0.0618 KYD
12 Apr 2024	1 KYD = 16.1334 SCR	1 SCR = 0.062 KYD
13 Apr 2024	1 KYD = 16.0991 SCR	1 SCR = 0.0621 KYD
14 Apr 2024	1 KYD = 17.4958 SCR	1 SCR = 0.0572 KYD
15 Apr 2024	1 KYD = 16.4565 SCR	1 SCR = 0.0608 KYD
16 Apr 2024	1 KYD = 16.3878 SCR	1 SCR = 0.061 KYD
17 Apr 2024	1 KYD = 16.3798 SCR	1 SCR = 0.0611 KYD
18 Apr 2024	1 KYD = 16.3283 SCR	1 SCR = 0.0612 KYD
19 Apr 2024	1 KYD = 17.2771 SCR	1 SCR = 0.0579 KYD
20 Apr 2024	1 KYD = 17.2771 SCR	1 SCR = 0.0579 KYD
21 Apr 2024	1 KYD = 17.2771 SCR	1 SCR = 0.0579 KYD
22 Apr 2024	1 KYD = 17.6905 SCR	1 SCR = 0.0565 KYD
23 Apr 2024	1 KYD = 16.3766 SCR	1 SCR = 0.0611 KYD
24 Apr 2024	1 KYD = 16.3542 SCR	1 SCR = 0.0611 KYD
25 Apr 2024	1 KYD = 17.7746 SCR	1 SCR = 0.0563 KYD
26 Apr 2024	1 KYD = 16.4707 SCR	1 SCR = 0.0607 KYD
27 Apr 2024	1 KYD = 17.9782 SCR	1 SCR = 0.0556 KYD
28 Apr 2024	1 KYD = 17.9782 SCR	1 SCR = 0.0556 KYD
29 Apr 2024	1 KYD = 17.8243 SCR	1 SCR = 0.0561 KYD
30 Apr 2024	1 KYD = 16.2182 SCR	1 SCR = 0.0617 KYD

May 2024

Date	KYD-SCR	SCR-KYD
01 May 2024	1 KYD = 16.4298 SCR	1 SCR = 0.0609 KYD
02 May 2024	1 KYD = 16.5906 SCR	1 SCR = 0.0603 KYD
03 May 2024	1 KYD = 16.5755 SCR	1 SCR = 0.0603 KYD
04 May 2024	1 KYD = 16.5684 SCR	1 SCR = 0.0604 KYD
05 May 2024	1 KYD = 16.5684 SCR	1 SCR = 0.0604 KYD
06 May 2024	1 KYD = 16.819 SCR	1 SCR = 0.0595 KYD
07 May 2024	1 KYD = 16.3348 SCR	1 SCR = 0.0612 KYD
08 May 2024	1 KYD = 16.2641 SCR	1 SCR = 0.0615 KYD
09 May 2024	1 KYD = 16.2053 SCR	1 SCR = 0.0617 KYD
10 May 2024	1 KYD = 16.466 SCR	1 SCR = 0.0607 KYD
11 May 2024	1 KYD = 16.2315 SCR	1 SCR = 0.0616 KYD
12 May 2024	1 KYD = 16.4657 SCR	1 SCR = 0.0607 KYD
13 May 2024	1 KYD = 16.4423 SCR	1 SCR = 0.0608 KYD
14 May 2024	1 KYD = 16.5611 SCR	1 SCR = 0.0604 KYD
15 May 2024	1 KYD = 16.261 SCR	1 SCR = 0.0615 KYD
16 May 2024	1 KYD = 16.378 SCR	1 SCR = 0.0611 KYD
17 May 2024	1 KYD = 16.2757 SCR	1 SCR = 0.0614 KYD
18 May 2024	1 KYD = 16.6672 SCR	1 SCR = 0.06 KYD
19 May 2024	1 KYD = 16.6672 SCR	1 SCR = 0.06 KYD
20 May 2024	1 KYD = 16.32 SCR	1 SCR = 0.0613 KYD
21 May 2024	1 KYD = 16.2823 SCR	1 SCR = 0.0614 KYD
22 May 2024	1 KYD = 16.4738 SCR	1 SCR = 0.0607 KYD
23 May 2024	1 KYD = 16.1887 SCR	1 SCR = 0.0618 KYD
24 May 2024	1 KYD = 16.1815 SCR	1 SCR = 0.0618 KYD
25 May 2024	1 KYD = 16.4014 SCR	1 SCR = 0.061 KYD
26 May 2024	1 KYD = 16.4014 SCR	1 SCR = 0.061 KYD
27 May 2024	1 KYD = 17.485 SCR	1 SCR = 0.0572 KYD
28 May 2024	1 KYD = 17.5004 SCR	1 SCR = 0.0571 KYD
29 May 2024	1 KYD = 16.2198 SCR	1 SCR = 0.0617 KYD
30 May 2024	1 KYD = 16.1295 SCR	1 SCR = 0.062 KYD
31 May 2024	1 KYD = 16.3812 SCR	1 SCR = 0.061 KYD

Jun 2024

Date	KYD-SCR	SCR-KYD
01 Jun 2024	1 KYD = 16.5417 SCR	1 SCR = 0.0605 KYD
02 Jun 2024	1 KYD = 16.5417 SCR	1 SCR = 0.0605 KYD
03 Jun 2024	1 KYD = 16.3243 SCR	1 SCR = 0.0613 KYD
04 Jun 2024	1 KYD = 16.2654 SCR	1 SCR = 0.0615 KYD
05 Jun 2024	1 KYD = 16.2495 SCR	1 SCR = 0.0615 KYD
06 Jun 2024	1 KYD = 16.0883 SCR	1 SCR = 0.0622 KYD
07 Jun 2024	1 KYD = 16.2999 SCR	1 SCR = 0.0613 KYD
08 Jun 2024	1 KYD = 16.2992 SCR	1 SCR = 0.0614 KYD
09 Jun 2024	1 KYD = 16.2992 SCR	1 SCR = 0.0614 KYD
10 Jun 2024	1 KYD = 16.2262 SCR	1 SCR = 0.0616 KYD
11 Jun 2024	1 KYD = 16.1822 SCR	1 SCR = 0.0618 KYD
12 Jun 2024	1 KYD = 16.3062 SCR	1 SCR = 0.0613 KYD
13 Jun 2024	1 KYD = 16.3662 SCR	1 SCR = 0.0611 KYD
14 Jun 2024	1 KYD = 16.2744 SCR	1 SCR = 0.0614 KYD
15 Jun 2024	1 KYD = 17.2475 SCR	1 SCR = 0.058 KYD
16 Jun 2024	1 KYD = 17.2475 SCR	1 SCR = 0.058 KYD
17 Jun 2024	1 KYD = 16.9641 SCR	1 SCR = 0.0589 KYD
18 Jun 2024	1 KYD = 16.6634 SCR	1 SCR = 0.06 KYD
19 Jun 2024	1 KYD = 16.7212 SCR	1 SCR = 0.0598 KYD
20 Jun 2024	1 KYD = 16.6542 SCR	1 SCR = 0.06 KYD
21 Jun 2024	1 KYD = 16.3543 SCR	1 SCR = 0.0611 KYD
22 Jun 2024	1 KYD = 17.6532 SCR	1 SCR = 0.0566 KYD
23 Jun 2024	1 KYD = 17.6532 SCR	1 SCR = 0.0566 KYD
24 Jun 2024	1 KYD = 16.9556 SCR	1 SCR = 0.059 KYD
25 Jun 2024	1 KYD = 16.4333 SCR	1 SCR = 0.0609 KYD
26 Jun 2024	1 KYD = 16.3993 SCR	1 SCR = 0.061 KYD
27 Jun 2024	1 KYD = 16.501 SCR	1 SCR = 0.0606 KYD
28 Jun 2024	1 KYD = 16.6764 SCR	1 SCR = 0.06 KYD
29 Jun 2024	1 KYD = 16.621 SCR	1 SCR = 0.0602 KYD
30 Jun 2024	1 KYD = 16.6552 SCR	1 SCR = 0.06 KYD

Jul 2024

Date	KYD-SCR	SCR-KYD
01 Jul 2024	1 KYD = 16.6516 SCR	1 SCR = 0.0601 KYD
02 Jul 2024	1 KYD = 16.5449 SCR	1 SCR = 0.0604 KYD
03 Jul 2024	1 KYD = 16.4257 SCR	1 SCR = 0.0609 KYD
04 Jul 2024	1 KYD = 16.2362 SCR	1 SCR = 0.0616 KYD
05 Jul 2024	1 KYD = 16.504 SCR	1 SCR = 0.0606 KYD
06 Jul 2024	1 KYD = 17.0214 SCR	1 SCR = 0.0587 KYD
07 Jul 2024	1 KYD = 17.0214 SCR	1 SCR = 0.0587 KYD
08 Jul 2024	1 KYD = 16.6361 SCR	1 SCR = 0.0601 KYD
09 Jul 2024	1 KYD = 16.5378 SCR	1 SCR = 0.0605 KYD
10 Jul 2024	1 KYD = 16.8297 SCR	1 SCR = 0.0594 KYD
11 Jul 2024	1 KYD = 16.5328 SCR	1 SCR = 0.0605 KYD
12 Jul 2024	1 KYD = 16.3845 SCR	1 SCR = 0.061 KYD
13 Jul 2024	1 KYD = 16.7472 SCR	1 SCR = 0.0597 KYD
14 Jul 2024	1 KYD = 16.7933 SCR	1 SCR = 0.0595 KYD
15 Jul 2024	1 KYD = 16.8253 SCR	1 SCR = 0.0594 KYD
16 Jul 2024	1 KYD = 16.508 SCR	1 SCR = 0.0606 KYD
17 Jul 2024	1 KYD = 16.2853 SCR	1 SCR = 0.0614 KYD
18 Jul 2024	1 KYD = 16.3193 SCR	1 SCR = 0.0613 KYD
19 Jul 2024	1 KYD = 16.2787 SCR	1 SCR = 0.0614 KYD
20 Jul 2024	1 KYD = 16.9461 SCR	1 SCR = 0.059 KYD
21 Jul 2024	1 KYD = 16.9461 SCR	1 SCR = 0.059 KYD
22 Jul 2024	1 KYD = 16.2422 SCR	1 SCR = 0.0616 KYD
23 Jul 2024	1 KYD = 16.3211 SCR	1 SCR = 0.0613 KYD
24 Jul 2024	1 KYD = 16.3267 SCR	1 SCR = 0.0612 KYD
25 Jul 2024	1 KYD = 16.3285 SCR	1 SCR = 0.0612 KYD
26 Jul 2024	1 KYD = 16.3462 SCR	1 SCR = 0.0612 KYD
27 Jul 2024	1 KYD = 16.3443 SCR	1 SCR = 0.0612 KYD
28 Jul 2024	1 KYD = 16.3443 SCR	1 SCR = 0.0612 KYD
29 Jul 2024	1 KYD = 16.3409 SCR	1 SCR = 0.0612 KYD
30 Jul 2024	1 KYD = 15.7845 SCR	1 SCR = 0.0634 KYD
31 Jul 2024	1 KYD = 16.3494 SCR	1 SCR = 0.0612 KYD

Aug 2024

Date	KYD-SCR	SCR-KYD
01 Aug 2024	1 KYD = 16.3597 SCR	1 SCR = 0.0611 KYD
02 Aug 2024	1 KYD = 16.3535 SCR	1 SCR = 0.0611 KYD
03 Aug 2024	1 KYD = 18.1933 SCR	1 SCR = 0.055 KYD
04 Aug 2024	1 KYD = 18.1933 SCR	1 SCR = 0.055 KYD
05 Aug 2024	1 KYD = 16.3519 SCR	1 SCR = 0.0612 KYD
06 Aug 2024	1 KYD = 16.3387 SCR	1 SCR = 0.0612 KYD
07 Aug 2024	1 KYD = 16.3464 SCR	1 SCR = 0.0612 KYD
08 Aug 2024	1 KYD = 16.2345 SCR	1 SCR = 0.0616 KYD
09 Aug 2024	1 KYD = 16.3402 SCR	1 SCR = 0.0612 KYD
10 Aug 2024	1 KYD = 16.388 SCR	1 SCR = 0.061 KYD
11 Aug 2024	1 KYD = 16.3483 SCR	1 SCR = 0.0612 KYD
12 Aug 2024	1 KYD = 16.3389 SCR	1 SCR = 0.0612 KYD
13 Aug 2024	1 KYD = 16.3481 SCR	1 SCR = 0.0612 KYD
14 Aug 2024	1 KYD = 15.896 SCR	1 SCR = 0.0629 KYD
15 Aug 2024	1 KYD = 16.1069 SCR	1 SCR = 0.0621 KYD
16 Aug 2024	1 KYD = 16.023 SCR	1 SCR = 0.0624 KYD
17 Aug 2024	1 KYD = 16.9448 SCR	1 SCR = 0.059 KYD
18 Aug 2024	1 KYD = 16.9448 SCR	1 SCR = 0.059 KYD
19 Aug 2024	1 KYD = 16.091 SCR	1 SCR = 0.0621 KYD
20 Aug 2024	1 KYD = 16.3474 SCR	1 SCR = 0.0612 KYD
21 Aug 2024	1 KYD = 17.3863 SCR	1 SCR = 0.0575 KYD
22 Aug 2024	1 KYD = 15.9457 SCR	1 SCR = 0.0627 KYD
23 Aug 2024	1 KYD = 16.4329 SCR	1 SCR = 0.0609 KYD
24 Aug 2024	1 KYD = 16.5026 SCR	1 SCR = 0.0606 KYD
25 Aug 2024	1 KYD = 16.48 SCR	1 SCR = 0.0607 KYD
26 Aug 2024	1 KYD = 16.3427 SCR	1 SCR = 0.0612 KYD
27 Aug 2024	1 KYD = 16.4882 SCR	1 SCR = 0.0606 KYD
28 Aug 2024	1 KYD = 16.3486 SCR	1 SCR = 0.0612 KYD
29 Aug 2024	1 KYD = 16.3422 SCR	1 SCR = 0.0612 KYD
30 Aug 2024	1 KYD = 16.3419 SCR	1 SCR = 0.0612 KYD
31 Aug 2024	1 KYD = 16.229 SCR	1 SCR = 0.0616 KYD

Sep 2024

Date	KYD-SCR	SCR-KYD
01 Sep 2024	1 KYD = 16.3433 SCR	1 SCR = 0.0612 KYD
02 Sep 2024	1 KYD = 16.0242 SCR	1 SCR = 0.0624 KYD
03 Sep 2024	1 KYD = 17.3665 SCR	1 SCR = 0.0576 KYD
04 Sep 2024	1 KYD = 16.2738 SCR	1 SCR = 0.0614 KYD
05 Sep 2024	1 KYD = 15.9476 SCR	1 SCR = 0.0627 KYD
06 Sep 2024	1 KYD = 16.3425 SCR	1 SCR = 0.0612 KYD
07 Sep 2024	1 KYD = 16.4638 SCR	1 SCR = 0.0607 KYD
08 Sep 2024	1 KYD = 16.4638 SCR	1 SCR = 0.0607 KYD
09 Sep 2024	1 KYD = 16.3474 SCR	1 SCR = 0.0612 KYD
10 Sep 2024	1 KYD = 15.7937 SCR	1 SCR = 0.0633 KYD
11 Sep 2024	1 KYD = 15.8051 SCR	1 SCR = 0.0633 KYD
12 Sep 2024	1 KYD = 15.7929 SCR	1 SCR = 0.0633 KYD
13 Sep 2024	1 KYD = 15.9843 SCR	1 SCR = 0.0626 KYD
14 Sep 2024	1 KYD = 16.1922 SCR	1 SCR = 0.0618 KYD
15 Sep 2024	1 KYD = 16.1922 SCR	1 SCR = 0.0618 KYD
16 Sep 2024	1 KYD = 16.3345 SCR	1 SCR = 0.0612 KYD
17 Sep 2024	1 KYD = 16.3385 SCR	1 SCR = 0.0612 KYD
18 Sep 2024	1 KYD = 16.0253 SCR	1 SCR = 0.0624 KYD
19 Sep 2024	1 KYD = 16.3219 SCR	1 SCR = 0.0613 KYD
20 Sep 2024	1 KYD = 16.3391 SCR	1 SCR = 0.0612 KYD
21 Sep 2024	1 KYD = 15.6802 SCR	1 SCR = 0.0638 KYD
22 Sep 2024	1 KYD = 15.6802 SCR	1 SCR = 0.0638 KYD
23 Sep 2024	1 KYD = 15.6807 SCR	1 SCR = 0.0638 KYD
24 Sep 2024	1 KYD = 16.0562 SCR	1 SCR = 0.0623 KYD
25 Sep 2024	1 KYD = 14.3572 SCR	1 SCR = 0.0697 KYD
26 Sep 2024	1 KYD = 16.0591 SCR	1 SCR = 0.0623 KYD
27 Sep 2024	1 KYD = 16.3471 SCR	1 SCR = 0.0612 KYD
28 Sep 2024	1 KYD = 15.9033 SCR	1 SCR = 0.0629 KYD
29 Sep 2024	1 KYD = 15.9033 SCR	1 SCR = 0.0629 KYD
30 Sep 2024	1 KYD = 16.3475 SCR	1 SCR = 0.0612 KYD

Oct 2024

Date	KYD-SCR	SCR-KYD
01 Oct 2024	1 KYD = 16.358 SCR	1 SCR = 0.0611 KYD
02 Oct 2024	1 KYD = 15.8049 SCR	1 SCR = 0.0633 KYD
03 Oct 2024	1 KYD = 16.3366 SCR	1 SCR = 0.0612 KYD
04 Oct 2024	1 KYD = 15.8045 SCR	1 SCR = 0.0633 KYD
05 Oct 2024	1 KYD = 17.9381 SCR	1 SCR = 0.0557 KYD
06 Oct 2024	1 KYD = 17.9381 SCR	1 SCR = 0.0557 KYD
07 Oct 2024	1 KYD = 16.3508 SCR	1 SCR = 0.0612 KYD
08 Oct 2024	1 KYD = 16.3377 SCR	1 SCR = 0.0612 KYD
09 Oct 2024	1 KYD = 16.3438 SCR	1 SCR = 0.0612 KYD
10 Oct 2024	1 KYD = 16.3384 SCR	1 SCR = 0.0612 KYD
11 Oct 2024	1 KYD = 16.3342 SCR	1 SCR = 0.0612 KYD
12 Oct 2024	1 KYD = 16.3434 SCR	1 SCR = 0.0612 KYD
13 Oct 2024	1 KYD = 16.2894 SCR	1 SCR = 0.0614 KYD
14 Oct 2024	1 KYD = 16.3406 SCR	1 SCR = 0.0612 KYD
15 Oct 2024	1 KYD = 16.6252 SCR	1 SCR = 0.0601 KYD
16 Oct 2024	1 KYD = 16.348 SCR	1 SCR = 0.0612 KYD
17 Oct 2024	1 KYD = 17.3889 SCR	1 SCR = 0.0575 KYD
18 Oct 2024	1 KYD = 16.3413 SCR	1 SCR = 0.0612 KYD
19 Oct 2024	1 KYD = 16.9622 SCR	1 SCR = 0.059 KYD
20 Oct 2024	1 KYD = 16.9622 SCR	1 SCR = 0.059 KYD
21 Oct 2024	1 KYD = 16.3441 SCR	1 SCR = 0.0612 KYD
22 Oct 2024	1 KYD = 16.5431 SCR	1 SCR = 0.0604 KYD
23 Oct 2024	1 KYD = 16.3486 SCR	1 SCR = 0.0612 KYD
24 Oct 2024	1 KYD = 16.3433 SCR	1 SCR = 0.0612 KYD
25 Oct 2024	1 KYD = 16.3442 SCR	1 SCR = 0.0612 KYD
26 Oct 2024	1 KYD = 15.8232 SCR	1 SCR = 0.0632 KYD
27 Oct 2024	1 KYD = 15.8232 SCR	1 SCR = 0.0632 KYD
28 Oct 2024	1 KYD = 17.6263 SCR	1 SCR = 0.0567 KYD
29 Oct 2024	1 KYD = 16.3404 SCR	1 SCR = 0.0612 KYD
30 Oct 2024	1 KYD = 16.2989 SCR	1 SCR = 0.0614 KYD
31 Oct 2024	1 KYD = 16.3512 SCR	1 SCR = 0.0612 KYD

Nov 2024

Date	KYD-SCR	SCR-KYD
01 Nov 2024	1 KYD = 16.3428 SCR	1 SCR = 0.0612 KYD
02 Nov 2024	1 KYD = 16.9413 SCR	1 SCR = 0.059 KYD
03 Nov 2024	1 KYD = 16.3435 SCR	1 SCR = 0.0612 KYD
04 Nov 2024	1 KYD = 17.1167 SCR	1 SCR = 0.0584 KYD
05 Nov 2024	1 KYD = 16.3086 SCR	1 SCR = 0.0613 KYD
06 Nov 2024	1 KYD = 16.4268 SCR	1 SCR = 0.0609 KYD
07 Nov 2024	1 KYD = 18.0632 SCR	1 SCR = 0.0554 KYD
08 Nov 2024	1 KYD = 16.4632 SCR	1 SCR = 0.0607 KYD
09 Nov 2024	1 KYD = 16.0155 SCR	1 SCR = 0.0624 KYD
10 Nov 2024	1 KYD = 16.0155 SCR	1 SCR = 0.0624 KYD
11 Nov 2024	1 KYD = 17.9999 SCR	1 SCR = 0.0556 KYD
12 Nov 2024	1 KYD = 16.0354 SCR	1 SCR = 0.0624 KYD
13 Nov 2024	1 KYD = 16.4617 SCR	1 SCR = 0.0607 KYD
14 Nov 2024	1 KYD = 16.3454 SCR	1 SCR = 0.0612 KYD
15 Nov 2024	1 KYD = 16.3317 SCR	1 SCR = 0.0612 KYD
16 Nov 2024	1 KYD = 16.5574 SCR	1 SCR = 0.0604 KYD
17 Nov 2024	1 KYD = 16.5574 SCR	1 SCR = 0.0604 KYD
18 Nov 2024	1 KYD = 16.4145 SCR	1 SCR = 0.0609 KYD
19 Nov 2024	1 KYD = 16.3418 SCR	1 SCR = 0.0612 KYD
20 Nov 2024	1 KYD = 16.3087 SCR	1 SCR = 0.0613 KYD
21 Nov 2024	1 KYD = 18.0025 SCR	1 SCR = 0.0555 KYD
22 Nov 2024	1 KYD = 17.7954 SCR	1 SCR = 0.0562 KYD
23 Nov 2024	1 KYD = 16.4359 SCR	1 SCR = 0.0608 KYD
24 Nov 2024	1 KYD = 16.4425 SCR	1 SCR = 0.0608 KYD
25 Nov 2024	1 KYD = 18.0405 SCR	1 SCR = 0.0554 KYD
26 Nov 2024	1 KYD = 16.3894 SCR	1 SCR = 0.061 KYD
27 Nov 2024	1 KYD = 17.9792 SCR	1 SCR = 0.0556 KYD
28 Nov 2024	1 KYD = 16.4285 SCR	1 SCR = 0.0609 KYD
29 Nov 2024	1 KYD = 16.6201 SCR	1 SCR = 0.0602 KYD
30 Nov 2024	1 KYD = 17.157 SCR	1 SCR = 0.0583 KYD

Dec 2024

Date	KYD-SCR	SCR-KYD
01 Dec 2024	1 KYD = 17.157 SCR	1 SCR = 0.0583 KYD
02 Dec 2024	1 KYD = 16.396 SCR	1 SCR = 0.061 KYD
03 Dec 2024	1 KYD = 16.3456 SCR	1 SCR = 0.0612 KYD
04 Dec 2024	1 KYD = 16.7648 SCR	1 SCR = 0.0596 KYD
05 Dec 2024	1 KYD = 16.9444 SCR	1 SCR = 0.059 KYD
06 Dec 2024	1 KYD = 18.002 SCR	1 SCR = 0.0555 KYD
07 Dec 2024	1 KYD = 18.002 SCR	1 SCR = 0.0555 KYD
08 Dec 2024	1 KYD = 18.002 SCR	1 SCR = 0.0555 KYD
09 Dec 2024	1 KYD = 16.7762 SCR	1 SCR = 0.0596 KYD
10 Dec 2024	1 KYD = 16.381 SCR	1 SCR = 0.061 KYD
11 Dec 2024	1 KYD = 17.1858 SCR	1 SCR = 0.0582 KYD
12 Dec 2024	1 KYD = 16.8953 SCR	1 SCR = 0.0592 KYD
13 Dec 2024	1 KYD = 16.7415 SCR	1 SCR = 0.0597 KYD
14 Dec 2024	1 KYD = 18.1204 SCR	1 SCR = 0.0552 KYD
15 Dec 2024	1 KYD = 18.128 SCR	1 SCR = 0.0552 KYD
16 Dec 2024	1 KYD = 16.746 SCR	1 SCR = 0.0597 KYD
17 Dec 2024	1 KYD = 16.8031 SCR	1 SCR = 0.0595 KYD
18 Dec 2024	1 KYD = 16.934 SCR	1 SCR = 0.0591 KYD
19 Dec 2024	1 KYD = 16.7309 SCR	1 SCR = 0.0598 KYD
20 Dec 2024	1 KYD = 17.1199 SCR	1 SCR = 0.0584 KYD
21 Dec 2024	1 KYD = 16.7921 SCR	1 SCR = 0.0596 KYD
22 Dec 2024	1 KYD = 16.8009 SCR	1 SCR = 0.0595 KYD

KYD-SCR and SCR-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News