currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-SBD and SBD-KYD exchange rates - 2025

KYD-SBD and SBD-KYD exchange rates - 2025

KYD-SBD and SBD-KYD exchange rates

Check below the exchange rates for KYD-SBD and SBD-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KYD = 10.1394 SBD
1 SBD = 0.0986 KYD
1Y 2Y 3Y

Jan 2025

DateKYD-SBDSBD-KYD
01 Jan 2025 1 KYD = 10.0662 SBD 1 SBD = 0.0993 KYD
02 Jan 2025 1 KYD = 10.0595 SBD 1 SBD = 0.0994 KYD
03 Jan 2025 1 KYD = 10.0583 SBD 1 SBD = 0.0994 KYD
04 Jan 2025 1 KYD = 10.0772 SBD 1 SBD = 0.0992 KYD
05 Jan 2025 1 KYD = 10.0772 SBD 1 SBD = 0.0992 KYD
06 Jan 2025 1 KYD = 10.0507 SBD 1 SBD = 0.0995 KYD
07 Jan 2025 1 KYD = 10.0606 SBD 1 SBD = 0.0994 KYD
08 Jan 2025 1 KYD = 10.0539 SBD 1 SBD = 0.0995 KYD
09 Jan 2025 1 KYD = 10.1199 SBD 1 SBD = 0.0988 KYD
10 Jan 2025 1 KYD = 10.1272 SBD 1 SBD = 0.0987 KYD
11 Jan 2025 1 KYD = 10.0826 SBD 1 SBD = 0.0992 KYD
12 Jan 2025 1 KYD = 10.0826 SBD 1 SBD = 0.0992 KYD
13 Jan 2025 1 KYD = 10.1228 SBD 1 SBD = 0.0988 KYD
14 Jan 2025 1 KYD = 10.1201 SBD 1 SBD = 0.0988 KYD
15 Jan 2025 1 KYD = 10.1721 SBD 1 SBD = 0.0983 KYD
16 Jan 2025 1 KYD = 10.1553 SBD 1 SBD = 0.0985 KYD
17 Jan 2025 1 KYD = 10.1583 SBD 1 SBD = 0.0984 KYD
18 Jan 2025 1 KYD = 10.1615 SBD 1 SBD = 0.0984 KYD
19 Jan 2025 1 KYD = 10.1615 SBD 1 SBD = 0.0984 KYD
20 Jan 2025 1 KYD = 10.1473 SBD 1 SBD = 0.0985 KYD
21 Jan 2025 1 KYD = 10.1613 SBD 1 SBD = 0.0984 KYD
22 Jan 2025 1 KYD = 10.216 SBD 1 SBD = 0.0979 KYD
23 Jan 2025 1 KYD = 10.1633 SBD 1 SBD = 0.0984 KYD
24 Jan 2025 1 KYD = 10.132 SBD 1 SBD = 0.0987 KYD
25 Jan 2025 1 KYD = 10.1454 SBD 1 SBD = 0.0986 KYD
26 Jan 2025 1 KYD = 10.1454 SBD 1 SBD = 0.0986 KYD
27 Jan 2025 1 KYD = 10.1268 SBD 1 SBD = 0.0987 KYD
28 Jan 2025 1 KYD = 10.1105 SBD 1 SBD = 0.0989 KYD
29 Jan 2025 1 KYD = 10.1206 SBD 1 SBD = 0.0988 KYD
30 Jan 2025 1 KYD = 10.1329 SBD 1 SBD = 0.0987 KYD
31 Jan 2025 1 KYD = 10.1477 SBD 1 SBD = 0.0985 KYD

Feb 2025

DateKYD-SBDSBD-KYD
01 Feb 2025 1 KYD = 10.1477 SBD 1 SBD = 0.0985 KYD
02 Feb 2025 1 KYD = 10.1308 SBD 1 SBD = 0.0987 KYD
03 Feb 2025 1 KYD = 10.1482 SBD 1 SBD = 0.0985 KYD
04 Feb 2025 1 KYD = 10.171 SBD 1 SBD = 0.0983 KYD
05 Feb 2025 1 KYD = 10.1668 SBD 1 SBD = 0.0984 KYD
06 Feb 2025 1 KYD = 10.1247 SBD 1 SBD = 0.0988 KYD
07 Feb 2025 1 KYD = 10.1247 SBD 1 SBD = 0.0988 KYD
08 Feb 2025 1 KYD = 10.0904 SBD 1 SBD = 0.0991 KYD
09 Feb 2025 1 KYD = 10.0904 SBD 1 SBD = 0.0991 KYD
10 Feb 2025 1 KYD = 10.1271 SBD 1 SBD = 0.0987 KYD
11 Feb 2025 1 KYD = 10.1465 SBD 1 SBD = 0.0986 KYD
12 Feb 2025 1 KYD = 10.1345 SBD 1 SBD = 0.0987 KYD
13 Feb 2025 1 KYD = 10.1608 SBD 1 SBD = 0.0984 KYD
14 Feb 2025 1 KYD = 10.1243 SBD 1 SBD = 0.0988 KYD
15 Feb 2025 1 KYD = 10.1491 SBD 1 SBD = 0.0985 KYD
16 Feb 2025 1 KYD = 10.1491 SBD 1 SBD = 0.0985 KYD
17 Feb 2025 1 KYD = 10.1187 SBD 1 SBD = 0.0988 KYD
18 Feb 2025 1 KYD = 10.1119 SBD 1 SBD = 0.0989 KYD
19 Feb 2025 1 KYD = 10.1111 SBD 1 SBD = 0.0989 KYD
20 Feb 2025 1 KYD = 10.3218 SBD 1 SBD = 0.0969 KYD
21 Feb 2025 1 KYD = 10.1098 SBD 1 SBD = 0.0989 KYD
22 Feb 2025 1 KYD = 10.1151 SBD 1 SBD = 0.0989 KYD
23 Feb 2025 1 KYD = 10.1151 SBD 1 SBD = 0.0989 KYD
24 Feb 2025 1 KYD = 10.1215 SBD 1 SBD = 0.0988 KYD
25 Feb 2025 1 KYD = 10.1362 SBD 1 SBD = 0.0987 KYD
26 Feb 2025 1 KYD = 10.3001 SBD 1 SBD = 0.0971 KYD
27 Feb 2025 1 KYD = 10.1095 SBD 1 SBD = 0.0989 KYD
28 Feb 2025 1 KYD = 10.3198 SBD 1 SBD = 0.0969 KYD

Mar 2025

DateKYD-SBDSBD-KYD
01 Mar 2025 1 KYD = 10.1247 SBD 1 SBD = 0.0988 KYD
02 Mar 2025 1 KYD = 10.2825 SBD 1 SBD = 0.0973 KYD
03 Mar 2025 1 KYD = 10.2825 SBD 1 SBD = 0.0973 KYD
04 Mar 2025 1 KYD = 10.1183 SBD 1 SBD = 0.0988 KYD
05 Mar 2025 1 KYD = 10.1388 SBD 1 SBD = 0.0986 KYD
06 Mar 2025 1 KYD = 10.1317 SBD 1 SBD = 0.0987 KYD
07 Mar 2025 1 KYD = 10.1274 SBD 1 SBD = 0.0987 KYD
08 Mar 2025 1 KYD = 10.3062 SBD 1 SBD = 0.097 KYD
09 Mar 2025 1 KYD = 10.0817 SBD 1 SBD = 0.0992 KYD
10 Mar 2025 1 KYD = 10.2565 SBD 1 SBD = 0.0975 KYD
11 Mar 2025 1 KYD = 10.3202 SBD 1 SBD = 0.0969 KYD
12 Mar 2025 1 KYD = 10.0995 SBD 1 SBD = 0.099 KYD
13 Mar 2025 1 KYD = 10.0944 SBD 1 SBD = 0.0991 KYD
14 Mar 2025 1 KYD = 10.2497 SBD 1 SBD = 0.0976 KYD
15 Mar 2025 1 KYD = 10.1168 SBD 1 SBD = 0.0988 KYD
16 Mar 2025 1 KYD = 10.3655 SBD 1 SBD = 0.0965 KYD
17 Mar 2025 1 KYD = 10.0902 SBD 1 SBD = 0.0991 KYD
18 Mar 2025 1 KYD = 10.2482 SBD 1 SBD = 0.0976 KYD
19 Mar 2025 1 KYD = 10.238 SBD 1 SBD = 0.0977 KYD
20 Mar 2025 1 KYD = 10.2481 SBD 1 SBD = 0.0976 KYD
21 Mar 2025 1 KYD = 10.2223 SBD 1 SBD = 0.0978 KYD
22 Mar 2025 1 KYD = 10.1305 SBD 1 SBD = 0.0987 KYD
23 Mar 2025 1 KYD = 10.2695 SBD 1 SBD = 0.0974 KYD
24 Mar 2025 1 KYD = 10.2696 SBD 1 SBD = 0.0974 KYD
25 Mar 2025 1 KYD = 10.2392 SBD 1 SBD = 0.0977 KYD
26 Mar 2025 1 KYD = 10.1001 SBD 1 SBD = 0.099 KYD
27 Mar 2025 1 KYD = 10.1037 SBD 1 SBD = 0.099 KYD
28 Mar 2025 1 KYD = 10.0091 SBD 1 SBD = 0.0999 KYD
29 Mar 2025 1 KYD = 10.2187 SBD 1 SBD = 0.0979 KYD
30 Mar 2025 1 KYD = 10.3655 SBD 1 SBD = 0.0965 KYD
31 Mar 2025 1 KYD = 10.0089 SBD 1 SBD = 0.0999 KYD

Apr 2025

DateKYD-SBDSBD-KYD
01 Apr 2025 1 KYD = 10.2209 SBD 1 SBD = 0.0978 KYD
02 Apr 2025 1 KYD = 10.0964 SBD 1 SBD = 0.099 KYD
03 Apr 2025 1 KYD = 10.2209 SBD 1 SBD = 0.0978 KYD
04 Apr 2025 1 KYD = 10.0027 SBD 1 SBD = 0.1 KYD
05 Apr 2025 1 KYD = 9.9182 SBD 1 SBD = 0.1008 KYD
06 Apr 2025 1 KYD = 9.9182 SBD 1 SBD = 0.1008 KYD
07 Apr 2025 1 KYD = 9.974 SBD 1 SBD = 0.1003 KYD
08 Apr 2025 1 KYD = 10.2508 SBD 1 SBD = 0.0976 KYD
09 Apr 2025 1 KYD = 9.9948 SBD 1 SBD = 0.1001 KYD
10 Apr 2025 1 KYD = 10.2314 SBD 1 SBD = 0.0977 KYD
11 Apr 2025 1 KYD = 10.255 SBD 1 SBD = 0.0975 KYD
12 Apr 2025 1 KYD = 10.0455 SBD 1 SBD = 0.0995 KYD
13 Apr 2025 1 KYD = 10.2605 SBD 1 SBD = 0.0975 KYD
14 Apr 2025 1 KYD = 10.2604 SBD 1 SBD = 0.0975 KYD
15 Apr 2025 1 KYD = 10.0326 SBD 1 SBD = 0.0997 KYD
16 Apr 2025 1 KYD = 10.2491 SBD 1 SBD = 0.0976 KYD
17 Apr 2025 1 KYD = 10.0473 SBD 1 SBD = 0.0995 KYD
18 Apr 2025 1 KYD = 10.0473 SBD 1 SBD = 0.0995 KYD
19 Apr 2025 1 KYD = 10.0473 SBD 1 SBD = 0.0995 KYD
20 Apr 2025 1 KYD = 10.0473 SBD 1 SBD = 0.0995 KYD
21 Apr 2025 1 KYD = 10.0473 SBD 1 SBD = 0.0995 KYD
22 Apr 2025 1 KYD = 9.9929 SBD 1 SBD = 0.1001 KYD
23 Apr 2025 1 KYD = 10.0054 SBD 1 SBD = 0.0999 KYD
24 Apr 2025 1 KYD = 10.0054 SBD 1 SBD = 0.0999 KYD

KYD-SBD and SBD-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats