currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-SAR and SAR-KYD exchange rates - 2024

KYD-SAR and SAR-KYD exchange rates - 2024

KYD-SAR and SAR-KYD exchange rates

Check below the exchange rates for KYD-SAR and SAR-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KYD = 4.5039 SAR
1 SAR = 0.222 KYD
1Y 2Y 3Y

Jan 2024

DateKYD-SARSAR-KYD
01 Jan 2024 1 KYD = 4.487 SAR 1 SAR = 0.2229 KYD
02 Jan 2024 1 KYD = 4.4986 SAR 1 SAR = 0.2223 KYD
03 Jan 2024 1 KYD = 4.5041 SAR 1 SAR = 0.222 KYD
04 Jan 2024 1 KYD = 4.5005 SAR 1 SAR = 0.2222 KYD
05 Jan 2024 1 KYD = 4.5009 SAR 1 SAR = 0.2222 KYD
06 Jan 2024 1 KYD = 4.5184 SAR 1 SAR = 0.2213 KYD
07 Jan 2024 1 KYD = 4.5184 SAR 1 SAR = 0.2213 KYD
08 Jan 2024 1 KYD = 4.5026 SAR 1 SAR = 0.2221 KYD
09 Jan 2024 1 KYD = 4.5018 SAR 1 SAR = 0.2221 KYD
10 Jan 2024 1 KYD = 4.5003 SAR 1 SAR = 0.2222 KYD
11 Jan 2024 1 KYD = 4.4995 SAR 1 SAR = 0.2222 KYD
12 Jan 2024 1 KYD = 4.4981 SAR 1 SAR = 0.2223 KYD
13 Jan 2024 1 KYD = 4.5066 SAR 1 SAR = 0.2219 KYD
14 Jan 2024 1 KYD = 4.5066 SAR 1 SAR = 0.2219 KYD
15 Jan 2024 1 KYD = 4.505 SAR 1 SAR = 0.222 KYD
16 Jan 2024 1 KYD = 4.4997 SAR 1 SAR = 0.2222 KYD
17 Jan 2024 1 KYD = 4.5006 SAR 1 SAR = 0.2222 KYD
18 Jan 2024 1 KYD = 4.5004 SAR 1 SAR = 0.2222 KYD
19 Jan 2024 1 KYD = 4.4978 SAR 1 SAR = 0.2223 KYD
20 Jan 2024 1 KYD = 4.5123 SAR 1 SAR = 0.2216 KYD
21 Jan 2024 1 KYD = 4.5121 SAR 1 SAR = 0.2216 KYD
22 Jan 2024 1 KYD = 4.502 SAR 1 SAR = 0.2221 KYD
23 Jan 2024 1 KYD = 4.5027 SAR 1 SAR = 0.2221 KYD
24 Jan 2024 1 KYD = 4.5009 SAR 1 SAR = 0.2222 KYD
25 Jan 2024 1 KYD = 4.4981 SAR 1 SAR = 0.2223 KYD
26 Jan 2024 1 KYD = 4.4993 SAR 1 SAR = 0.2223 KYD
27 Jan 2024 1 KYD = 4.4959 SAR 1 SAR = 0.2224 KYD
28 Jan 2024 1 KYD = 4.4959 SAR 1 SAR = 0.2224 KYD
29 Jan 2024 1 KYD = 4.5026 SAR 1 SAR = 0.2221 KYD
30 Jan 2024 1 KYD = 4.5007 SAR 1 SAR = 0.2222 KYD
31 Jan 2024 1 KYD = 4.4996 SAR 1 SAR = 0.2222 KYD

Feb 2024

DateKYD-SARSAR-KYD
01 Feb 2024 1 KYD = 4.5015 SAR 1 SAR = 0.2222 KYD
02 Feb 2024 1 KYD = 4.499 SAR 1 SAR = 0.2223 KYD
03 Feb 2024 1 KYD = 4.4991 SAR 1 SAR = 0.2223 KYD
04 Feb 2024 1 KYD = 4.4991 SAR 1 SAR = 0.2223 KYD
05 Feb 2024 1 KYD = 4.4991 SAR 1 SAR = 0.2223 KYD
06 Feb 2024 1 KYD = 4.4972 SAR 1 SAR = 0.2224 KYD
07 Feb 2024 1 KYD = 4.4993 SAR 1 SAR = 0.2223 KYD
08 Feb 2024 1 KYD = 4.4973 SAR 1 SAR = 0.2224 KYD
09 Feb 2024 1 KYD = 4.5008 SAR 1 SAR = 0.2222 KYD
10 Feb 2024 1 KYD = 4.5044 SAR 1 SAR = 0.222 KYD
11 Feb 2024 1 KYD = 4.5046 SAR 1 SAR = 0.222 KYD
12 Feb 2024 1 KYD = 4.5006 SAR 1 SAR = 0.2222 KYD
13 Feb 2024 1 KYD = 4.5001 SAR 1 SAR = 0.2222 KYD
14 Feb 2024 1 KYD = 4.5005 SAR 1 SAR = 0.2222 KYD
15 Feb 2024 1 KYD = 4.5023 SAR 1 SAR = 0.2221 KYD
16 Feb 2024 1 KYD = 4.4987 SAR 1 SAR = 0.2223 KYD
17 Feb 2024 1 KYD = 4.4986 SAR 1 SAR = 0.2223 KYD
18 Feb 2024 1 KYD = 4.501 SAR 1 SAR = 0.2222 KYD
19 Feb 2024 1 KYD = 4.5012 SAR 1 SAR = 0.2222 KYD
20 Feb 2024 1 KYD = 4.5 SAR 1 SAR = 0.2222 KYD
21 Feb 2024 1 KYD = 4.501 SAR 1 SAR = 0.2222 KYD
22 Feb 2024 1 KYD = 4.499 SAR 1 SAR = 0.2223 KYD
23 Feb 2024 1 KYD = 4.4993 SAR 1 SAR = 0.2223 KYD
24 Feb 2024 1 KYD = 4.5044 SAR 1 SAR = 0.222 KYD
25 Feb 2024 1 KYD = 4.5044 SAR 1 SAR = 0.222 KYD
26 Feb 2024 1 KYD = 4.5012 SAR 1 SAR = 0.2222 KYD
27 Feb 2024 1 KYD = 4.502 SAR 1 SAR = 0.2221 KYD
28 Feb 2024 1 KYD = 4.5008 SAR 1 SAR = 0.2222 KYD
29 Feb 2024 1 KYD = 4.4983 SAR 1 SAR = 0.2223 KYD

Mar 2024

DateKYD-SARSAR-KYD
01 Mar 2024 1 KYD = 4.502 SAR 1 SAR = 0.2221 KYD
02 Mar 2024 1 KYD = 4.515 SAR 1 SAR = 0.2215 KYD
03 Mar 2024 1 KYD = 4.515 SAR 1 SAR = 0.2215 KYD
04 Mar 2024 1 KYD = 4.4988 SAR 1 SAR = 0.2223 KYD
05 Mar 2024 1 KYD = 4.4991 SAR 1 SAR = 0.2223 KYD
06 Mar 2024 1 KYD = 4.501 SAR 1 SAR = 0.2222 KYD
07 Mar 2024 1 KYD = 4.502 SAR 1 SAR = 0.2221 KYD
08 Mar 2024 1 KYD = 4.4995 SAR 1 SAR = 0.2222 KYD
09 Mar 2024 1 KYD = 4.5054 SAR 1 SAR = 0.222 KYD
10 Mar 2024 1 KYD = 4.5054 SAR 1 SAR = 0.222 KYD
11 Mar 2024 1 KYD = 4.4998 SAR 1 SAR = 0.2222 KYD
12 Mar 2024 1 KYD = 4.5016 SAR 1 SAR = 0.2221 KYD
13 Mar 2024 1 KYD = 4.5002 SAR 1 SAR = 0.2222 KYD
14 Mar 2024 1 KYD = 4.499 SAR 1 SAR = 0.2223 KYD
15 Mar 2024 1 KYD = 4.5002 SAR 1 SAR = 0.2222 KYD
16 Mar 2024 1 KYD = 4.4992 SAR 1 SAR = 0.2223 KYD
17 Mar 2024 1 KYD = 4.4992 SAR 1 SAR = 0.2223 KYD
18 Mar 2024 1 KYD = 4.5005 SAR 1 SAR = 0.2222 KYD
19 Mar 2024 1 KYD = 4.5001 SAR 1 SAR = 0.2222 KYD
20 Mar 2024 1 KYD = 4.4997 SAR 1 SAR = 0.2222 KYD
21 Mar 2024 1 KYD = 4.5009 SAR 1 SAR = 0.2222 KYD
22 Mar 2024 1 KYD = 4.5024 SAR 1 SAR = 0.2221 KYD
23 Mar 2024 1 KYD = 4.5204 SAR 1 SAR = 0.2212 KYD
24 Mar 2024 1 KYD = 4.5204 SAR 1 SAR = 0.2212 KYD
25 Mar 2024 1 KYD = 4.5012 SAR 1 SAR = 0.2222 KYD
26 Mar 2024 1 KYD = 4.4997 SAR 1 SAR = 0.2222 KYD
27 Mar 2024 1 KYD = 4.4998 SAR 1 SAR = 0.2222 KYD
28 Mar 2024 1 KYD = 4.5015 SAR 1 SAR = 0.2221 KYD
29 Mar 2024 1 KYD = 4.5044 SAR 1 SAR = 0.222 KYD
30 Mar 2024 1 KYD = 4.5113 SAR 1 SAR = 0.2217 KYD
31 Mar 2024 1 KYD = 4.5113 SAR 1 SAR = 0.2217 KYD

Apr 2024

DateKYD-SARSAR-KYD
01 Apr 2024 1 KYD = 4.5022 SAR 1 SAR = 0.2221 KYD
02 Apr 2024 1 KYD = 4.5006 SAR 1 SAR = 0.2222 KYD
03 Apr 2024 1 KYD = 4.5038 SAR 1 SAR = 0.222 KYD
04 Apr 2024 1 KYD = 4.502 SAR 1 SAR = 0.2221 KYD
05 Apr 2024 1 KYD = 4.5012 SAR 1 SAR = 0.2222 KYD
06 Apr 2024 1 KYD = 4.5073 SAR 1 SAR = 0.2219 KYD
07 Apr 2024 1 KYD = 4.5073 SAR 1 SAR = 0.2219 KYD
08 Apr 2024 1 KYD = 4.4991 SAR 1 SAR = 0.2223 KYD
09 Apr 2024 1 KYD = 4.5013 SAR 1 SAR = 0.2222 KYD
10 Apr 2024 1 KYD = 4.4965 SAR 1 SAR = 0.2224 KYD
11 Apr 2024 1 KYD = 4.5014 SAR 1 SAR = 0.2222 KYD
12 Apr 2024 1 KYD = 4.5036 SAR 1 SAR = 0.222 KYD
13 Apr 2024 1 KYD = 4.5035 SAR 1 SAR = 0.222 KYD
14 Apr 2024 1 KYD = 4.5121 SAR 1 SAR = 0.2216 KYD
15 Apr 2024 1 KYD = 4.5032 SAR 1 SAR = 0.2221 KYD
16 Apr 2024 1 KYD = 4.5034 SAR 1 SAR = 0.2221 KYD
17 Apr 2024 1 KYD = 4.505 SAR 1 SAR = 0.222 KYD
18 Apr 2024 1 KYD = 4.5023 SAR 1 SAR = 0.2221 KYD
19 Apr 2024 1 KYD = 4.501 SAR 1 SAR = 0.2222 KYD
20 Apr 2024 1 KYD = 4.5114 SAR 1 SAR = 0.2217 KYD
21 Apr 2024 1 KYD = 4.5114 SAR 1 SAR = 0.2217 KYD
22 Apr 2024 1 KYD = 4.4972 SAR 1 SAR = 0.2224 KYD
23 Apr 2024 1 KYD = 4.5064 SAR 1 SAR = 0.2219 KYD
24 Apr 2024 1 KYD = 4.5 SAR 1 SAR = 0.2222 KYD
25 Apr 2024 1 KYD = 4.5004 SAR 1 SAR = 0.2222 KYD
26 Apr 2024 1 KYD = 4.5032 SAR 1 SAR = 0.2221 KYD
27 Apr 2024 1 KYD = 4.4894 SAR 1 SAR = 0.2227 KYD
28 Apr 2024 1 KYD = 4.4894 SAR 1 SAR = 0.2227 KYD
29 Apr 2024 1 KYD = 4.5018 SAR 1 SAR = 0.2221 KYD
30 Apr 2024 1 KYD = 4.4989 SAR 1 SAR = 0.2223 KYD

May 2024

DateKYD-SARSAR-KYD
01 May 2024 1 KYD = 4.5012 SAR 1 SAR = 0.2222 KYD
02 May 2024 1 KYD = 4.4995 SAR 1 SAR = 0.2222 KYD
03 May 2024 1 KYD = 4.5025 SAR 1 SAR = 0.2221 KYD
04 May 2024 1 KYD = 4.5133 SAR 1 SAR = 0.2216 KYD
05 May 2024 1 KYD = 4.5133 SAR 1 SAR = 0.2216 KYD
06 May 2024 1 KYD = 4.5004 SAR 1 SAR = 0.2222 KYD
07 May 2024 1 KYD = 4.4998 SAR 1 SAR = 0.2222 KYD
08 May 2024 1 KYD = 4.4994 SAR 1 SAR = 0.2223 KYD
09 May 2024 1 KYD = 4.4997 SAR 1 SAR = 0.2222 KYD
10 May 2024 1 KYD = 4.5009 SAR 1 SAR = 0.2222 KYD
11 May 2024 1 KYD = 4.5009 SAR 1 SAR = 0.2222 KYD
12 May 2024 1 KYD = 4.5048 SAR 1 SAR = 0.222 KYD
13 May 2024 1 KYD = 4.5017 SAR 1 SAR = 0.2221 KYD
14 May 2024 1 KYD = 4.501 SAR 1 SAR = 0.2222 KYD
15 May 2024 1 KYD = 4.5009 SAR 1 SAR = 0.2222 KYD
16 May 2024 1 KYD = 4.5002 SAR 1 SAR = 0.2222 KYD
17 May 2024 1 KYD = 4.5004 SAR 1 SAR = 0.2222 KYD
18 May 2024 1 KYD = 4.5233 SAR 1 SAR = 0.2211 KYD
19 May 2024 1 KYD = 4.5233 SAR 1 SAR = 0.2211 KYD
20 May 2024 1 KYD = 4.4972 SAR 1 SAR = 0.2224 KYD
21 May 2024 1 KYD = 4.4995 SAR 1 SAR = 0.2222 KYD
22 May 2024 1 KYD = 4.4978 SAR 1 SAR = 0.2223 KYD
23 May 2024 1 KYD = 4.5004 SAR 1 SAR = 0.2222 KYD
24 May 2024 1 KYD = 4.4985 SAR 1 SAR = 0.2223 KYD
25 May 2024 1 KYD = 4.505 SAR 1 SAR = 0.222 KYD
26 May 2024 1 KYD = 4.505 SAR 1 SAR = 0.222 KYD
27 May 2024 1 KYD = 4.501 SAR 1 SAR = 0.2222 KYD
28 May 2024 1 KYD = 4.5049 SAR 1 SAR = 0.222 KYD
29 May 2024 1 KYD = 4.4961 SAR 1 SAR = 0.2224 KYD
30 May 2024 1 KYD = 4.5005 SAR 1 SAR = 0.2222 KYD
31 May 2024 1 KYD = 4.5025 SAR 1 SAR = 0.2221 KYD

Jun 2024

DateKYD-SARSAR-KYD
01 Jun 2024 1 KYD = 4.5042 SAR 1 SAR = 0.222 KYD
02 Jun 2024 1 KYD = 4.5042 SAR 1 SAR = 0.222 KYD
03 Jun 2024 1 KYD = 4.5035 SAR 1 SAR = 0.222 KYD
04 Jun 2024 1 KYD = 4.501 SAR 1 SAR = 0.2222 KYD
05 Jun 2024 1 KYD = 4.4986 SAR 1 SAR = 0.2223 KYD
06 Jun 2024 1 KYD = 4.4982 SAR 1 SAR = 0.2223 KYD
07 Jun 2024 1 KYD = 4.5008 SAR 1 SAR = 0.2222 KYD
08 Jun 2024 1 KYD = 4.4712 SAR 1 SAR = 0.2237 KYD
09 Jun 2024 1 KYD = 4.4712 SAR 1 SAR = 0.2237 KYD
10 Jun 2024 1 KYD = 4.5031 SAR 1 SAR = 0.2221 KYD
11 Jun 2024 1 KYD = 4.4938 SAR 1 SAR = 0.2225 KYD
12 Jun 2024 1 KYD = 4.501 SAR 1 SAR = 0.2222 KYD
13 Jun 2024 1 KYD = 4.5017 SAR 1 SAR = 0.2221 KYD
14 Jun 2024 1 KYD = 4.5026 SAR 1 SAR = 0.2221 KYD
15 Jun 2024 1 KYD = 4.5128 SAR 1 SAR = 0.2216 KYD
16 Jun 2024 1 KYD = 4.5128 SAR 1 SAR = 0.2216 KYD
17 Jun 2024 1 KYD = 4.5034 SAR 1 SAR = 0.2221 KYD
18 Jun 2024 1 KYD = 4.5015 SAR 1 SAR = 0.2221 KYD
19 Jun 2024 1 KYD = 4.5014 SAR 1 SAR = 0.2222 KYD
20 Jun 2024 1 KYD = 4.5024 SAR 1 SAR = 0.2221 KYD
21 Jun 2024 1 KYD = 4.5022 SAR 1 SAR = 0.2221 KYD
22 Jun 2024 1 KYD = 4.5133 SAR 1 SAR = 0.2216 KYD
23 Jun 2024 1 KYD = 4.5133 SAR 1 SAR = 0.2216 KYD
24 Jun 2024 1 KYD = 4.5016 SAR 1 SAR = 0.2221 KYD
25 Jun 2024 1 KYD = 4.5006 SAR 1 SAR = 0.2222 KYD
26 Jun 2024 1 KYD = 4.5009 SAR 1 SAR = 0.2222 KYD
27 Jun 2024 1 KYD = 4.4997 SAR 1 SAR = 0.2222 KYD
28 Jun 2024 1 KYD = 4.5019 SAR 1 SAR = 0.2221 KYD
29 Jun 2024 1 KYD = 4.5017 SAR 1 SAR = 0.2221 KYD
30 Jun 2024 1 KYD = 4.5061 SAR 1 SAR = 0.2219 KYD

Jul 2024

DateKYD-SARSAR-KYD
01 Jul 2024 1 KYD = 4.5021 SAR 1 SAR = 0.2221 KYD
02 Jul 2024 1 KYD = 4.502 SAR 1 SAR = 0.2221 KYD
03 Jul 2024 1 KYD = 4.5018 SAR 1 SAR = 0.2221 KYD
04 Jul 2024 1 KYD = 4.5005 SAR 1 SAR = 0.2222 KYD
05 Jul 2024 1 KYD = 4.5007 SAR 1 SAR = 0.2222 KYD
06 Jul 2024 1 KYD = 4.5126 SAR 1 SAR = 0.2216 KYD
07 Jul 2024 1 KYD = 4.5126 SAR 1 SAR = 0.2216 KYD
08 Jul 2024 1 KYD = 4.5013 SAR 1 SAR = 0.2222 KYD
09 Jul 2024 1 KYD = 4.4987 SAR 1 SAR = 0.2223 KYD
10 Jul 2024 1 KYD = 4.5013 SAR 1 SAR = 0.2222 KYD
11 Jul 2024 1 KYD = 4.5015 SAR 1 SAR = 0.2221 KYD
12 Jul 2024 1 KYD = 4.5016 SAR 1 SAR = 0.2221 KYD
13 Jul 2024 1 KYD = 4.5014 SAR 1 SAR = 0.2222 KYD
14 Jul 2024 1 KYD = 4.5139 SAR 1 SAR = 0.2215 KYD
15 Jul 2024 1 KYD = 4.5014 SAR 1 SAR = 0.2222 KYD
16 Jul 2024 1 KYD = 4.4994 SAR 1 SAR = 0.2223 KYD
17 Jul 2024 1 KYD = 4.5022 SAR 1 SAR = 0.2221 KYD
18 Jul 2024 1 KYD = 4.5001 SAR 1 SAR = 0.2222 KYD
19 Jul 2024 1 KYD = 4.5027 SAR 1 SAR = 0.2221 KYD
20 Jul 2024 1 KYD = 4.5043 SAR 1 SAR = 0.222 KYD
21 Jul 2024 1 KYD = 4.5041 SAR 1 SAR = 0.222 KYD
22 Jul 2024 1 KYD = 4.4995 SAR 1 SAR = 0.2222 KYD
23 Jul 2024 1 KYD = 4.5037 SAR 1 SAR = 0.222 KYD
24 Jul 2024 1 KYD = 4.5003 SAR 1 SAR = 0.2222 KYD
25 Jul 2024 1 KYD = 4.501 SAR 1 SAR = 0.2222 KYD
26 Jul 2024 1 KYD = 4.5023 SAR 1 SAR = 0.2221 KYD
27 Jul 2024 1 KYD = 4.5086 SAR 1 SAR = 0.2218 KYD
28 Jul 2024 1 KYD = 4.5086 SAR 1 SAR = 0.2218 KYD
29 Jul 2024 1 KYD = 4.5006 SAR 1 SAR = 0.2222 KYD
30 Jul 2024 1 KYD = 4.5002 SAR 1 SAR = 0.2222 KYD
31 Jul 2024 1 KYD = 4.5036 SAR 1 SAR = 0.222 KYD

Aug 2024

DateKYD-SARSAR-KYD
01 Aug 2024 1 KYD = 4.5065 SAR 1 SAR = 0.2219 KYD
02 Aug 2024 1 KYD = 4.5074 SAR 1 SAR = 0.2219 KYD
03 Aug 2024 1 KYD = 4.5458 SAR 1 SAR = 0.22 KYD
04 Aug 2024 1 KYD = 4.5458 SAR 1 SAR = 0.22 KYD
05 Aug 2024 1 KYD = 4.5069 SAR 1 SAR = 0.2219 KYD
06 Aug 2024 1 KYD = 4.5039 SAR 1 SAR = 0.222 KYD
07 Aug 2024 1 KYD = 4.505 SAR 1 SAR = 0.222 KYD
08 Aug 2024 1 KYD = 4.5033 SAR 1 SAR = 0.2221 KYD
09 Aug 2024 1 KYD = 4.503 SAR 1 SAR = 0.2221 KYD
10 Aug 2024 1 KYD = 4.5034 SAR 1 SAR = 0.2221 KYD
11 Aug 2024 1 KYD = 4.5084 SAR 1 SAR = 0.2218 KYD
12 Aug 2024 1 KYD = 4.5033 SAR 1 SAR = 0.2221 KYD
13 Aug 2024 1 KYD = 4.5062 SAR 1 SAR = 0.2219 KYD
14 Aug 2024 1 KYD = 4.5042 SAR 1 SAR = 0.222 KYD
15 Aug 2024 1 KYD = 4.5037 SAR 1 SAR = 0.222 KYD
16 Aug 2024 1 KYD = 4.5025 SAR 1 SAR = 0.2221 KYD
17 Aug 2024 1 KYD = 4.5199 SAR 1 SAR = 0.2212 KYD
18 Aug 2024 1 KYD = 4.5199 SAR 1 SAR = 0.2212 KYD
19 Aug 2024 1 KYD = 4.502 SAR 1 SAR = 0.2221 KYD
20 Aug 2024 1 KYD = 4.5036 SAR 1 SAR = 0.222 KYD
21 Aug 2024 1 KYD = 4.4989 SAR 1 SAR = 0.2223 KYD
22 Aug 2024 1 KYD = 4.4993 SAR 1 SAR = 0.2223 KYD
23 Aug 2024 1 KYD = 4.5007 SAR 1 SAR = 0.2222 KYD
24 Aug 2024 1 KYD = 4.5382 SAR 1 SAR = 0.2204 KYD
25 Aug 2024 1 KYD = 4.5382 SAR 1 SAR = 0.2204 KYD
26 Aug 2024 1 KYD = 4.5021 SAR 1 SAR = 0.2221 KYD
27 Aug 2024 1 KYD = 4.5031 SAR 1 SAR = 0.2221 KYD
28 Aug 2024 1 KYD = 4.5045 SAR 1 SAR = 0.222 KYD
29 Aug 2024 1 KYD = 4.5026 SAR 1 SAR = 0.2221 KYD
30 Aug 2024 1 KYD = 4.5032 SAR 1 SAR = 0.2221 KYD
31 Aug 2024 1 KYD = 4.5032 SAR 1 SAR = 0.2221 KYD

Sep 2024

DateKYD-SARSAR-KYD
01 Sep 2024 1 KYD = 4.4962 SAR 1 SAR = 0.2224 KYD
02 Sep 2024 1 KYD = 4.5033 SAR 1 SAR = 0.2221 KYD
03 Sep 2024 1 KYD = 4.5042 SAR 1 SAR = 0.222 KYD
04 Sep 2024 1 KYD = 4.5014 SAR 1 SAR = 0.2222 KYD
05 Sep 2024 1 KYD = 4.5065 SAR 1 SAR = 0.2219 KYD
06 Sep 2024 1 KYD = 4.5039 SAR 1 SAR = 0.222 KYD
07 Sep 2024 1 KYD = 4.4998 SAR 1 SAR = 0.2222 KYD
08 Sep 2024 1 KYD = 4.4998 SAR 1 SAR = 0.2222 KYD
09 Sep 2024 1 KYD = 4.5047 SAR 1 SAR = 0.222 KYD
10 Sep 2024 1 KYD = 4.5003 SAR 1 SAR = 0.2222 KYD
11 Sep 2024 1 KYD = 4.5042 SAR 1 SAR = 0.222 KYD
12 Sep 2024 1 KYD = 4.5013 SAR 1 SAR = 0.2222 KYD
13 Sep 2024 1 KYD = 4.5034 SAR 1 SAR = 0.2221 KYD
14 Sep 2024 1 KYD = 4.5017 SAR 1 SAR = 0.2221 KYD
15 Sep 2024 1 KYD = 4.5017 SAR 1 SAR = 0.2221 KYD
16 Sep 2024 1 KYD = 4.5012 SAR 1 SAR = 0.2222 KYD
17 Sep 2024 1 KYD = 4.5028 SAR 1 SAR = 0.2221 KYD
18 Sep 2024 1 KYD = 4.5021 SAR 1 SAR = 0.2221 KYD
19 Sep 2024 1 KYD = 4.4971 SAR 1 SAR = 0.2224 KYD
20 Sep 2024 1 KYD = 4.5018 SAR 1 SAR = 0.2221 KYD
21 Sep 2024 1 KYD = 4.5101 SAR 1 SAR = 0.2217 KYD
22 Sep 2024 1 KYD = 4.5101 SAR 1 SAR = 0.2217 KYD
23 Sep 2024 1 KYD = 4.5055 SAR 1 SAR = 0.222 KYD
24 Sep 2024 1 KYD = 4.5003 SAR 1 SAR = 0.2222 KYD
25 Sep 2024 1 KYD = 4.5017 SAR 1 SAR = 0.2221 KYD
26 Sep 2024 1 KYD = 4.5008 SAR 1 SAR = 0.2222 KYD
27 Sep 2024 1 KYD = 4.5016 SAR 1 SAR = 0.2221 KYD
28 Sep 2024 1 KYD = 4.5018 SAR 1 SAR = 0.2221 KYD
29 Sep 2024 1 KYD = 4.5018 SAR 1 SAR = 0.2221 KYD
30 Sep 2024 1 KYD = 4.5028 SAR 1 SAR = 0.2221 KYD

Oct 2024

DateKYD-SARSAR-KYD
01 Oct 2024 1 KYD = 4.506 SAR 1 SAR = 0.2219 KYD
02 Oct 2024 1 KYD = 4.5058 SAR 1 SAR = 0.2219 KYD
03 Oct 2024 1 KYD = 4.5025 SAR 1 SAR = 0.2221 KYD
04 Oct 2024 1 KYD = 4.5092 SAR 1 SAR = 0.2218 KYD
05 Oct 2024 1 KYD = 4.4889 SAR 1 SAR = 0.2228 KYD
06 Oct 2024 1 KYD = 4.4889 SAR 1 SAR = 0.2228 KYD
07 Oct 2024 1 KYD = 4.5093 SAR 1 SAR = 0.2218 KYD
08 Oct 2024 1 KYD = 4.5042 SAR 1 SAR = 0.222 KYD
09 Oct 2024 1 KYD = 4.5054 SAR 1 SAR = 0.222 KYD
10 Oct 2024 1 KYD = 4.5032 SAR 1 SAR = 0.2221 KYD
11 Oct 2024 1 KYD = 4.5037 SAR 1 SAR = 0.222 KYD
12 Oct 2024 1 KYD = 4.512 SAR 1 SAR = 0.2216 KYD
13 Oct 2024 1 KYD = 4.5036 SAR 1 SAR = 0.222 KYD
14 Oct 2024 1 KYD = 4.5051 SAR 1 SAR = 0.222 KYD
15 Oct 2024 1 KYD = 4.5037 SAR 1 SAR = 0.222 KYD
16 Oct 2024 1 KYD = 4.5068 SAR 1 SAR = 0.2219 KYD
17 Oct 2024 1 KYD = 4.5073 SAR 1 SAR = 0.2219 KYD
18 Oct 2024 1 KYD = 4.5064 SAR 1 SAR = 0.2219 KYD
19 Oct 2024 1 KYD = 4.5202 SAR 1 SAR = 0.2212 KYD
20 Oct 2024 1 KYD = 4.5202 SAR 1 SAR = 0.2212 KYD
21 Oct 2024 1 KYD = 4.5071 SAR 1 SAR = 0.2219 KYD
22 Oct 2024 1 KYD = 4.5061 SAR 1 SAR = 0.2219 KYD
23 Oct 2024 1 KYD = 4.5074 SAR 1 SAR = 0.2219 KYD
24 Oct 2024 1 KYD = 4.5065 SAR 1 SAR = 0.2219 KYD
25 Oct 2024 1 KYD = 4.5072 SAR 1 SAR = 0.2219 KYD
26 Oct 2024 1 KYD = 4.4976 SAR 1 SAR = 0.2223 KYD
27 Oct 2024 1 KYD = 4.4976 SAR 1 SAR = 0.2223 KYD
28 Oct 2024 1 KYD = 4.509 SAR 1 SAR = 0.2218 KYD
29 Oct 2024 1 KYD = 4.5057 SAR 1 SAR = 0.2219 KYD
30 Oct 2024 1 KYD = 4.5031 SAR 1 SAR = 0.2221 KYD
31 Oct 2024 1 KYD = 4.5093 SAR 1 SAR = 0.2218 KYD

Nov 2024

DateKYD-SARSAR-KYD
01 Nov 2024 1 KYD = 4.506 SAR 1 SAR = 0.2219 KYD
02 Nov 2024 1 KYD = 4.5068 SAR 1 SAR = 0.2219 KYD
03 Nov 2024 1 KYD = 4.5119 SAR 1 SAR = 0.2216 KYD
04 Nov 2024 1 KYD = 4.5041 SAR 1 SAR = 0.222 KYD
05 Nov 2024 1 KYD = 4.5067 SAR 1 SAR = 0.2219 KYD
06 Nov 2024 1 KYD = 4.5079 SAR 1 SAR = 0.2218 KYD
07 Nov 2024 1 KYD = 4.5088 SAR 1 SAR = 0.2218 KYD
08 Nov 2024 1 KYD = 4.505 SAR 1 SAR = 0.222 KYD
09 Nov 2024 1 KYD = 4.4822 SAR 1 SAR = 0.2231 KYD
10 Nov 2024 1 KYD = 4.4822 SAR 1 SAR = 0.2231 KYD
11 Nov 2024 1 KYD = 4.5063 SAR 1 SAR = 0.2219 KYD
12 Nov 2024 1 KYD = 4.5056 SAR 1 SAR = 0.2219 KYD
13 Nov 2024 1 KYD = 4.505 SAR 1 SAR = 0.222 KYD
14 Nov 2024 1 KYD = 4.508 SAR 1 SAR = 0.2218 KYD
15 Nov 2024 1 KYD = 4.5038 SAR 1 SAR = 0.222 KYD
16 Nov 2024 1 KYD = 4.4935 SAR 1 SAR = 0.2225 KYD
17 Nov 2024 1 KYD = 4.4935 SAR 1 SAR = 0.2225 KYD
18 Nov 2024 1 KYD = 4.5023 SAR 1 SAR = 0.2221 KYD
19 Nov 2024 1 KYD = 4.5044 SAR 1 SAR = 0.222 KYD
20 Nov 2024 1 KYD = 4.5045 SAR 1 SAR = 0.222 KYD
21 Nov 2024 1 KYD = 4.5052 SAR 1 SAR = 0.222 KYD
22 Nov 2024 1 KYD = 4.5017 SAR 1 SAR = 0.2221 KYD
23 Nov 2024 1 KYD = 4.5063 SAR 1 SAR = 0.2219 KYD
24 Nov 2024 1 KYD = 4.5063 SAR 1 SAR = 0.2219 KYD
25 Nov 2024 1 KYD = 4.5046 SAR 1 SAR = 0.222 KYD
26 Nov 2024 1 KYD = 4.521 SAR 1 SAR = 0.2212 KYD
27 Nov 2024 1 KYD = 4.5057 SAR 1 SAR = 0.2219 KYD
28 Nov 2024 1 KYD = 4.5086 SAR 1 SAR = 0.2218 KYD
29 Nov 2024 1 KYD = 4.5057 SAR 1 SAR = 0.2219 KYD
30 Nov 2024 1 KYD = 4.5169 SAR 1 SAR = 0.2214 KYD

Dec 2024

DateKYD-SARSAR-KYD
01 Dec 2024 1 KYD = 4.5169 SAR 1 SAR = 0.2214 KYD
02 Dec 2024 1 KYD = 4.5103 SAR 1 SAR = 0.2217 KYD
03 Dec 2024 1 KYD = 4.5056 SAR 1 SAR = 0.2219 KYD
04 Dec 2024 1 KYD = 4.5069 SAR 1 SAR = 0.2219 KYD
05 Dec 2024 1 KYD = 4.5049 SAR 1 SAR = 0.222 KYD
06 Dec 2024 1 KYD = 4.5065 SAR 1 SAR = 0.2219 KYD
07 Dec 2024 1 KYD = 4.5033 SAR 1 SAR = 0.2221 KYD
08 Dec 2024 1 KYD = 4.5033 SAR 1 SAR = 0.2221 KYD
09 Dec 2024 1 KYD = 4.5043 SAR 1 SAR = 0.222 KYD
10 Dec 2024 1 KYD = 4.506 SAR 1 SAR = 0.2219 KYD
11 Dec 2024 1 KYD = 4.5143 SAR 1 SAR = 0.2215 KYD
12 Dec 2024 1 KYD = 4.5053 SAR 1 SAR = 0.222 KYD
13 Dec 2024 1 KYD = 4.5108 SAR 1 SAR = 0.2217 KYD
14 Dec 2024 1 KYD = 4.5184 SAR 1 SAR = 0.2213 KYD
15 Dec 2024 1 KYD = 4.5169 SAR 1 SAR = 0.2214 KYD
16 Dec 2024 1 KYD = 4.5115 SAR 1 SAR = 0.2217 KYD
17 Dec 2024 1 KYD = 4.5082 SAR 1 SAR = 0.2218 KYD
18 Dec 2024 1 KYD = 4.5087 SAR 1 SAR = 0.2218 KYD
19 Dec 2024 1 KYD = 4.5076 SAR 1 SAR = 0.2218 KYD
20 Dec 2024 1 KYD = 4.508 SAR 1 SAR = 0.2218 KYD
21 Dec 2024 1 KYD = 4.5256 SAR 1 SAR = 0.221 KYD
22 Dec 2024 1 KYD = 4.5256 SAR 1 SAR = 0.221 KYD

KYD-SAR and SAR-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats