> KYD-RUB and RUB-KYD exchange rates - 2024

KYD-RUB and RUB-KYD exchange rates - 2024

KYD-RUB and RUB-KYD exchange rates

Check below the exchange rates for KYD-RUB and RUB-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 111.151 RUB

1 RUB = 0.009 KYD

1Y 2Y 3Y

KYD to RUBRUB to KYD

Jan 2024

Date	KYD-RUB	RUB-KYD
01 Jan 2024	1 KYD = 106.7939 RUB	1 RUB = 0.0094 KYD
02 Jan 2024	1 KYD = 109.0191 RUB	1 RUB = 0.0092 KYD
03 Jan 2024	1 KYD = 110.1965 RUB	1 RUB = 0.0091 KYD
04 Jan 2024	1 KYD = 109.6055 RUB	1 RUB = 0.0091 KYD
05 Jan 2024	1 KYD = 109.4603 RUB	1 RUB = 0.0091 KYD
06 Jan 2024	1 KYD = 109.5614 RUB	1 RUB = 0.0091 KYD
07 Jan 2024	1 KYD = 109.5614 RUB	1 RUB = 0.0091 KYD
08 Jan 2024	1 KYD = 109.1727 RUB	1 RUB = 0.0092 KYD
09 Jan 2024	1 KYD = 109.1155 RUB	1 RUB = 0.0092 KYD
10 Jan 2024	1 KYD = 109.095 RUB	1 RUB = 0.0092 KYD
11 Jan 2024	1 KYD = 107.8645 RUB	1 RUB = 0.0093 KYD
12 Jan 2024	1 KYD = 107.8102 RUB	1 RUB = 0.0093 KYD
13 Jan 2024	1 KYD = 105.7019 RUB	1 RUB = 0.0095 KYD
14 Jan 2024	1 KYD = 105.7019 RUB	1 RUB = 0.0095 KYD
15 Jan 2024	1 KYD = 105.662 RUB	1 RUB = 0.0095 KYD
16 Jan 2024	1 KYD = 105.5371 RUB	1 RUB = 0.0095 KYD
17 Jan 2024	1 KYD = 105.5513 RUB	1 RUB = 0.0095 KYD
18 Jan 2024	1 KYD = 106.3552 RUB	1 RUB = 0.0094 KYD
19 Jan 2024	1 KYD = 107.2475 RUB	1 RUB = 0.0093 KYD
20 Jan 2024	1 KYD = 107.5915 RUB	1 RUB = 0.0093 KYD
21 Jan 2024	1 KYD = 107.5915 RUB	1 RUB = 0.0093 KYD
22 Jan 2024	1 KYD = 107.3492 RUB	1 RUB = 0.0093 KYD
23 Jan 2024	1 KYD = 105.6501 RUB	1 RUB = 0.0095 KYD
24 Jan 2024	1 KYD = 106.6644 RUB	1 RUB = 0.0094 KYD
25 Jan 2024	1 KYD = 106.3953 RUB	1 RUB = 0.0094 KYD
26 Jan 2024	1 KYD = 106.1835 RUB	1 RUB = 0.0094 KYD
27 Jan 2024	1 KYD = 106.7032 RUB	1 RUB = 0.0094 KYD
28 Jan 2024	1 KYD = 106.7032 RUB	1 RUB = 0.0094 KYD
29 Jan 2024	1 KYD = 106.8554 RUB	1 RUB = 0.0094 KYD
30 Jan 2024	1 KYD = 107.1523 RUB	1 RUB = 0.0093 KYD
31 Jan 2024	1 KYD = 107.6863 RUB	1 RUB = 0.0093 KYD

Feb 2024

Date	KYD-RUB	RUB-KYD
01 Feb 2024	1 KYD = 108.0399 RUB	1 RUB = 0.0093 KYD
02 Feb 2024	1 KYD = 108.4784 RUB	1 RUB = 0.0092 KYD
03 Feb 2024	1 KYD = 109.1804 RUB	1 RUB = 0.0092 KYD
04 Feb 2024	1 KYD = 109.1804 RUB	1 RUB = 0.0092 KYD
05 Feb 2024	1 KYD = 109.1751 RUB	1 RUB = 0.0092 KYD
06 Feb 2024	1 KYD = 109.1303 RUB	1 RUB = 0.0092 KYD
07 Feb 2024	1 KYD = 108.6174 RUB	1 RUB = 0.0092 KYD
08 Feb 2024	1 KYD = 108.5736 RUB	1 RUB = 0.0092 KYD
09 Feb 2024	1 KYD = 109.4296 RUB	1 RUB = 0.0091 KYD
10 Feb 2024	1 KYD = 109.7669 RUB	1 RUB = 0.0091 KYD
11 Feb 2024	1 KYD = 109.7669 RUB	1 RUB = 0.0091 KYD
12 Feb 2024	1 KYD = 109.6718 RUB	1 RUB = 0.0091 KYD
13 Feb 2024	1 KYD = 109.6194 RUB	1 RUB = 0.0091 KYD
14 Feb 2024	1 KYD = 109.8136 RUB	1 RUB = 0.0091 KYD
15 Feb 2024	1 KYD = 110.0291 RUB	1 RUB = 0.0091 KYD
16 Feb 2024	1 KYD = 110.6962 RUB	1 RUB = 0.009 KYD
17 Feb 2024	1 KYD = 110.9544 RUB	1 RUB = 0.009 KYD
18 Feb 2024	1 KYD = 110.9848 RUB	1 RUB = 0.009 KYD
19 Feb 2024	1 KYD = 111.0126 RUB	1 RUB = 0.009 KYD
20 Feb 2024	1 KYD = 110.9806 RUB	1 RUB = 0.009 KYD
21 Feb 2024	1 KYD = 110.8289 RUB	1 RUB = 0.009 KYD
22 Feb 2024	1 KYD = 110.3639 RUB	1 RUB = 0.0091 KYD
23 Feb 2024	1 KYD = 111.6362 RUB	1 RUB = 0.009 KYD
24 Feb 2024	1 KYD = 111.7579 RUB	1 RUB = 0.0089 KYD
25 Feb 2024	1 KYD = 111.7579 RUB	1 RUB = 0.0089 KYD
26 Feb 2024	1 KYD = 111.6789 RUB	1 RUB = 0.009 KYD
27 Feb 2024	1 KYD = 110.307 RUB	1 RUB = 0.0091 KYD
28 Feb 2024	1 KYD = 110.4711 RUB	1 RUB = 0.0091 KYD
29 Feb 2024	1 KYD = 110.4054 RUB	1 RUB = 0.0091 KYD

Mar 2024

Date	KYD-RUB	RUB-KYD
01 Mar 2024	1 KYD = 109.8398 RUB	1 RUB = 0.0091 KYD
02 Mar 2024	1 KYD = 110.3208 RUB	1 RUB = 0.0091 KYD
03 Mar 2024	1 KYD = 110.3208 RUB	1 RUB = 0.0091 KYD
04 Mar 2024	1 KYD = 109.9221 RUB	1 RUB = 0.0091 KYD
05 Mar 2024	1 KYD = 109.9301 RUB	1 RUB = 0.0091 KYD
06 Mar 2024	1 KYD = 109.9725 RUB	1 RUB = 0.0091 KYD
07 Mar 2024	1 KYD = 109.0055 RUB	1 RUB = 0.0092 KYD
08 Mar 2024	1 KYD = 108.7476 RUB	1 RUB = 0.0092 KYD
09 Mar 2024	1 KYD = 109.2512 RUB	1 RUB = 0.0092 KYD
10 Mar 2024	1 KYD = 109.2512 RUB	1 RUB = 0.0092 KYD
11 Mar 2024	1 KYD = 109.117 RUB	1 RUB = 0.0092 KYD
12 Mar 2024	1 KYD = 108.8474 RUB	1 RUB = 0.0092 KYD
13 Mar 2024	1 KYD = 110.0771 RUB	1 RUB = 0.0091 KYD
14 Mar 2024	1 KYD = 109.6068 RUB	1 RUB = 0.0091 KYD
15 Mar 2024	1 KYD = 109.971 RUB	1 RUB = 0.0091 KYD
16 Mar 2024	1 KYD = 111.0104 RUB	1 RUB = 0.009 KYD
17 Mar 2024	1 KYD = 111.0104 RUB	1 RUB = 0.009 KYD
18 Mar 2024	1 KYD = 111.0415 RUB	1 RUB = 0.009 KYD
19 Mar 2024	1 KYD = 109.7315 RUB	1 RUB = 0.0091 KYD
20 Mar 2024	1 KYD = 110.6828 RUB	1 RUB = 0.009 KYD
21 Mar 2024	1 KYD = 110.8913 RUB	1 RUB = 0.009 KYD
22 Mar 2024	1 KYD = 110.9295 RUB	1 RUB = 0.009 KYD
23 Mar 2024	1 KYD = 111.0497 RUB	1 RUB = 0.009 KYD
24 Mar 2024	1 KYD = 111.0497 RUB	1 RUB = 0.009 KYD
25 Mar 2024	1 KYD = 110.5793 RUB	1 RUB = 0.009 KYD
26 Mar 2024	1 KYD = 110.9502 RUB	1 RUB = 0.009 KYD
27 Mar 2024	1 KYD = 110.9512 RUB	1 RUB = 0.009 KYD
28 Mar 2024	1 KYD = 110.9613 RUB	1 RUB = 0.009 KYD
29 Mar 2024	1 KYD = 110.9351 RUB	1 RUB = 0.009 KYD
30 Mar 2024	1 KYD = 111.2411 RUB	1 RUB = 0.009 KYD
31 Mar 2024	1 KYD = 111.2411 RUB	1 RUB = 0.009 KYD

Apr 2024

Date	KYD-RUB	RUB-KYD
01 Apr 2024	1 KYD = 111.1406 RUB	1 RUB = 0.009 KYD
02 Apr 2024	1 KYD = 110.7379 RUB	1 RUB = 0.009 KYD
03 Apr 2024	1 KYD = 111.0384 RUB	1 RUB = 0.009 KYD
04 Apr 2024	1 KYD = 110.9924 RUB	1 RUB = 0.009 KYD
05 Apr 2024	1 KYD = 110.9704 RUB	1 RUB = 0.009 KYD
06 Apr 2024	1 KYD = 111.2472 RUB	1 RUB = 0.009 KYD
07 Apr 2024	1 KYD = 111.2472 RUB	1 RUB = 0.009 KYD
08 Apr 2024	1 KYD = 111.044 RUB	1 RUB = 0.009 KYD
09 Apr 2024	1 KYD = 111.162 RUB	1 RUB = 0.009 KYD
10 Apr 2024	1 KYD = 111.3654 RUB	1 RUB = 0.009 KYD
11 Apr 2024	1 KYD = 111.4773 RUB	1 RUB = 0.009 KYD
12 Apr 2024	1 KYD = 111.5308 RUB	1 RUB = 0.009 KYD
13 Apr 2024	1 KYD = 112.0416 RUB	1 RUB = 0.0089 KYD
14 Apr 2024	1 KYD = 112.2519 RUB	1 RUB = 0.0089 KYD
15 Apr 2024	1 KYD = 112.0384 RUB	1 RUB = 0.0089 KYD
16 Apr 2024	1 KYD = 112.0442 RUB	1 RUB = 0.0089 KYD
17 Apr 2024	1 KYD = 113.0704 RUB	1 RUB = 0.0088 KYD
18 Apr 2024	1 KYD = 113.0026 RUB	1 RUB = 0.0088 KYD
19 Apr 2024	1 KYD = 112.9673 RUB	1 RUB = 0.0089 KYD
20 Apr 2024	1 KYD = 112.9268 RUB	1 RUB = 0.0089 KYD
21 Apr 2024	1 KYD = 112.9268 RUB	1 RUB = 0.0089 KYD
22 Apr 2024	1 KYD = 112.5732 RUB	1 RUB = 0.0089 KYD
23 Apr 2024	1 KYD = 111.7719 RUB	1 RUB = 0.0089 KYD
24 Apr 2024	1 KYD = 112.502 RUB	1 RUB = 0.0089 KYD
25 Apr 2024	1 KYD = 111.7989 RUB	1 RUB = 0.0089 KYD
26 Apr 2024	1 KYD = 110.7968 RUB	1 RUB = 0.009 KYD
27 Apr 2024	1 KYD = 110.4629 RUB	1 RUB = 0.0091 KYD
28 Apr 2024	1 KYD = 110.4629 RUB	1 RUB = 0.0091 KYD
29 Apr 2024	1 KYD = 110.7593 RUB	1 RUB = 0.009 KYD
30 Apr 2024	1 KYD = 112.0717 RUB	1 RUB = 0.0089 KYD

May 2024

Date	KYD-RUB	RUB-KYD
01 May 2024	1 KYD = 112.1246 RUB	1 RUB = 0.0089 KYD
02 May 2024	1 KYD = 112.18 RUB	1 RUB = 0.0089 KYD
03 May 2024	1 KYD = 111.7921 RUB	1 RUB = 0.0089 KYD
04 May 2024	1 KYD = 110.232 RUB	1 RUB = 0.0091 KYD
05 May 2024	1 KYD = 110.232 RUB	1 RUB = 0.0091 KYD
06 May 2024	1 KYD = 109.9183 RUB	1 RUB = 0.0091 KYD
07 May 2024	1 KYD = 109.2859 RUB	1 RUB = 0.0092 KYD
08 May 2024	1 KYD = 109.5156 RUB	1 RUB = 0.0091 KYD
09 May 2024	1 KYD = 109.9313 RUB	1 RUB = 0.0091 KYD
10 May 2024	1 KYD = 109.9638 RUB	1 RUB = 0.0091 KYD
11 May 2024	1 KYD = 109.9647 RUB	1 RUB = 0.0091 KYD
12 May 2024	1 KYD = 110.0594 RUB	1 RUB = 0.0091 KYD
13 May 2024	1 KYD = 109.9823 RUB	1 RUB = 0.0091 KYD
14 May 2024	1 KYD = 109.9681 RUB	1 RUB = 0.0091 KYD
15 May 2024	1 KYD = 109.6101 RUB	1 RUB = 0.0091 KYD
16 May 2024	1 KYD = 108.8897 RUB	1 RUB = 0.0092 KYD
17 May 2024	1 KYD = 109.0658 RUB	1 RUB = 0.0092 KYD
18 May 2024	1 KYD = 109.631 RUB	1 RUB = 0.0091 KYD
19 May 2024	1 KYD = 109.631 RUB	1 RUB = 0.0091 KYD
20 May 2024	1 KYD = 108.9879 RUB	1 RUB = 0.0092 KYD
21 May 2024	1 KYD = 108.3299 RUB	1 RUB = 0.0092 KYD
22 May 2024	1 KYD = 108.3283 RUB	1 RUB = 0.0092 KYD
23 May 2024	1 KYD = 108.2354 RUB	1 RUB = 0.0092 KYD
24 May 2024	1 KYD = 109.9007 RUB	1 RUB = 0.0091 KYD
25 May 2024	1 KYD = 110.0789 RUB	1 RUB = 0.0091 KYD
26 May 2024	1 KYD = 110.0789 RUB	1 RUB = 0.0091 KYD
27 May 2024	1 KYD = 109.951 RUB	1 RUB = 0.0091 KYD
28 May 2024	1 KYD = 110.0495 RUB	1 RUB = 0.0091 KYD
29 May 2024	1 KYD = 106.185 RUB	1 RUB = 0.0094 KYD
30 May 2024	1 KYD = 107.4876 RUB	1 RUB = 0.0093 KYD
31 May 2024	1 KYD = 108.5545 RUB	1 RUB = 0.0092 KYD

Jun 2024

Date	KYD-RUB	RUB-KYD
01 Jun 2024	1 KYD = 108.593 RUB	1 RUB = 0.0092 KYD
02 Jun 2024	1 KYD = 108.593 RUB	1 RUB = 0.0092 KYD
03 Jun 2024	1 KYD = 108.5891 RUB	1 RUB = 0.0092 KYD
04 Jun 2024	1 KYD = 107.8694 RUB	1 RUB = 0.0093 KYD
05 Jun 2024	1 KYD = 106.5299 RUB	1 RUB = 0.0094 KYD
06 Jun 2024	1 KYD = 106.8645 RUB	1 RUB = 0.0094 KYD
07 Jun 2024	1 KYD = 106.5963 RUB	1 RUB = 0.0094 KYD
08 Jun 2024	1 KYD = 106.6233 RUB	1 RUB = 0.0094 KYD
09 Jun 2024	1 KYD = 106.6233 RUB	1 RUB = 0.0094 KYD
10 Jun 2024	1 KYD = 106.686 RUB	1 RUB = 0.0094 KYD
11 Jun 2024	1 KYD = 106.9375 RUB	1 RUB = 0.0094 KYD
12 Jun 2024	1 KYD = 107.2215 RUB	1 RUB = 0.0093 KYD
13 Jun 2024	1 KYD = 106.171 RUB	1 RUB = 0.0094 KYD
14 Jun 2024	1 KYD = 107.198 RUB	1 RUB = 0.0093 KYD
15 Jun 2024	1 KYD = 107.4124 RUB	1 RUB = 0.0093 KYD
16 Jun 2024	1 KYD = 106.8304 RUB	1 RUB = 0.0094 KYD
17 Jun 2024	1 KYD = 106.5819 RUB	1 RUB = 0.0094 KYD
18 Jun 2024	1 KYD = 104.5286 RUB	1 RUB = 0.0096 KYD
19 Jun 2024	1 KYD = 100.7836 RUB	1 RUB = 0.0099 KYD
20 Jun 2024	1 KYD = 103.9906 RUB	1 RUB = 0.0096 KYD
21 Jun 2024	1 KYD = 106.218 RUB	1 RUB = 0.0094 KYD
22 Jun 2024	1 KYD = 107.0022 RUB	1 RUB = 0.0093 KYD
23 Jun 2024	1 KYD = 105.9994 RUB	1 RUB = 0.0094 KYD
24 Jun 2024	1 KYD = 105.5327 RUB	1 RUB = 0.0095 KYD
25 Jun 2024	1 KYD = 105.2435 RUB	1 RUB = 0.0095 KYD
26 Jun 2024	1 KYD = 104.9818 RUB	1 RUB = 0.0095 KYD
27 Jun 2024	1 KYD = 102.3964 RUB	1 RUB = 0.0098 KYD
28 Jun 2024	1 KYD = 102.7974 RUB	1 RUB = 0.0097 KYD
29 Jun 2024	1 KYD = 102.7773 RUB	1 RUB = 0.0097 KYD
30 Jun 2024	1 KYD = 102.8794 RUB	1 RUB = 0.0097 KYD

Jul 2024

Date	KYD-RUB	RUB-KYD
01 Jul 2024	1 KYD = 104.9986 RUB	1 RUB = 0.0095 KYD
02 Jul 2024	1 KYD = 106.1149 RUB	1 RUB = 0.0094 KYD
03 Jul 2024	1 KYD = 106.0898 RUB	1 RUB = 0.0094 KYD
04 Jul 2024	1 KYD = 106.8919 RUB	1 RUB = 0.0094 KYD
05 Jul 2024	1 KYD = 105.727 RUB	1 RUB = 0.0095 KYD
06 Jul 2024	1 KYD = 105.7512 RUB	1 RUB = 0.0095 KYD
07 Jul 2024	1 KYD = 105.7533 RUB	1 RUB = 0.0095 KYD
08 Jul 2024	1 KYD = 106.202 RUB	1 RUB = 0.0094 KYD
09 Jul 2024	1 KYD = 105.2528 RUB	1 RUB = 0.0095 KYD
10 Jul 2024	1 KYD = 105.596 RUB	1 RUB = 0.0095 KYD
11 Jul 2024	1 KYD = 104.9554 RUB	1 RUB = 0.0095 KYD
12 Jul 2024	1 KYD = 105.255 RUB	1 RUB = 0.0095 KYD
13 Jul 2024	1 KYD = 105.3791 RUB	1 RUB = 0.0095 KYD
14 Jul 2024	1 KYD = 105.179 RUB	1 RUB = 0.0095 KYD
15 Jul 2024	1 KYD = 105.8536 RUB	1 RUB = 0.0094 KYD
16 Jul 2024	1 KYD = 105.7813 RUB	1 RUB = 0.0095 KYD
17 Jul 2024	1 KYD = 105.8115 RUB	1 RUB = 0.0095 KYD
18 Jul 2024	1 KYD = 105.7572 RUB	1 RUB = 0.0095 KYD
19 Jul 2024	1 KYD = 105.3343 RUB	1 RUB = 0.0095 KYD
20 Jul 2024	1 KYD = 105.241 RUB	1 RUB = 0.0095 KYD
21 Jul 2024	1 KYD = 105.5126 RUB	1 RUB = 0.0095 KYD
22 Jul 2024	1 KYD = 105.4089 RUB	1 RUB = 0.0095 KYD
23 Jul 2024	1 KYD = 104.7216 RUB	1 RUB = 0.0095 KYD
24 Jul 2024	1 KYD = 104.0437 RUB	1 RUB = 0.0096 KYD
25 Jul 2024	1 KYD = 102.1227 RUB	1 RUB = 0.0098 KYD
26 Jul 2024	1 KYD = 103.3477 RUB	1 RUB = 0.0097 KYD
27 Jul 2024	1 KYD = 103.0729 RUB	1 RUB = 0.0097 KYD
28 Jul 2024	1 KYD = 103.3205 RUB	1 RUB = 0.0097 KYD
29 Jul 2024	1 KYD = 103.8879 RUB	1 RUB = 0.0096 KYD
30 Jul 2024	1 KYD = 103.5212 RUB	1 RUB = 0.0097 KYD
31 Jul 2024	1 KYD = 103.4695 RUB	1 RUB = 0.0097 KYD

Aug 2024

Date	KYD-RUB	RUB-KYD
01 Aug 2024	1 KYD = 103.1117 RUB	1 RUB = 0.0097 KYD
02 Aug 2024	1 KYD = 102.635 RUB	1 RUB = 0.0097 KYD
03 Aug 2024	1 KYD = 103.444 RUB	1 RUB = 0.0097 KYD
04 Aug 2024	1 KYD = 102.8939 RUB	1 RUB = 0.0097 KYD
05 Aug 2024	1 KYD = 102.042 RUB	1 RUB = 0.0098 KYD
06 Aug 2024	1 KYD = 102.931 RUB	1 RUB = 0.0097 KYD
07 Aug 2024	1 KYD = 103.2756 RUB	1 RUB = 0.0097 KYD
08 Aug 2024	1 KYD = 104.4095 RUB	1 RUB = 0.0096 KYD
09 Aug 2024	1 KYD = 106.0848 RUB	1 RUB = 0.0094 KYD
10 Aug 2024	1 KYD = 104.1396 RUB	1 RUB = 0.0096 KYD
11 Aug 2024	1 KYD = 104.2588 RUB	1 RUB = 0.0096 KYD
12 Aug 2024	1 KYD = 108.6162 RUB	1 RUB = 0.0092 KYD
13 Aug 2024	1 KYD = 109.8227 RUB	1 RUB = 0.0091 KYD
14 Aug 2024	1 KYD = 106.5024 RUB	1 RUB = 0.0094 KYD
15 Aug 2024	1 KYD = 106.8131 RUB	1 RUB = 0.0094 KYD
16 Aug 2024	1 KYD = 106.6583 RUB	1 RUB = 0.0094 KYD
17 Aug 2024	1 KYD = 107.654 RUB	1 RUB = 0.0093 KYD
18 Aug 2024	1 KYD = 107.654 RUB	1 RUB = 0.0093 KYD
19 Aug 2024	1 KYD = 107.7995 RUB	1 RUB = 0.0093 KYD
20 Aug 2024	1 KYD = 109.1046 RUB	1 RUB = 0.0092 KYD
21 Aug 2024	1 KYD = 110.0095 RUB	1 RUB = 0.0091 KYD
22 Aug 2024	1 KYD = 109.5664 RUB	1 RUB = 0.0091 KYD
23 Aug 2024	1 KYD = 109.6351 RUB	1 RUB = 0.0091 KYD
24 Aug 2024	1 KYD = 110.5184 RUB	1 RUB = 0.009 KYD
25 Aug 2024	1 KYD = 110.0464 RUB	1 RUB = 0.0091 KYD
26 Aug 2024	1 KYD = 110.3951 RUB	1 RUB = 0.0091 KYD
27 Aug 2024	1 KYD = 109.5092 RUB	1 RUB = 0.0091 KYD
28 Aug 2024	1 KYD = 109.6811 RUB	1 RUB = 0.0091 KYD
29 Aug 2024	1 KYD = 110.2307 RUB	1 RUB = 0.0091 KYD
30 Aug 2024	1 KYD = 109.5015 RUB	1 RUB = 0.0091 KYD
31 Aug 2024	1 KYD = 108.6415 RUB	1 RUB = 0.0092 KYD

Sep 2024

Date	KYD-RUB	RUB-KYD
01 Sep 2024	1 KYD = 109.5527 RUB	1 RUB = 0.0091 KYD
02 Sep 2024	1 KYD = 107.7064 RUB	1 RUB = 0.0093 KYD
03 Sep 2024	1 KYD = 105.9507 RUB	1 RUB = 0.0094 KYD
04 Sep 2024	1 KYD = 107.3325 RUB	1 RUB = 0.0093 KYD
05 Sep 2024	1 KYD = 107.401 RUB	1 RUB = 0.0093 KYD
06 Sep 2024	1 KYD = 107.8104 RUB	1 RUB = 0.0093 KYD
07 Sep 2024	1 KYD = 108.2107 RUB	1 RUB = 0.0092 KYD
08 Sep 2024	1 KYD = 107.876 RUB	1 RUB = 0.0093 KYD
09 Sep 2024	1 KYD = 109.1017 RUB	1 RUB = 0.0092 KYD
10 Sep 2024	1 KYD = 109.0016 RUB	1 RUB = 0.0092 KYD
11 Sep 2024	1 KYD = 109.5903 RUB	1 RUB = 0.0091 KYD
12 Sep 2024	1 KYD = 109.7487 RUB	1 RUB = 0.0091 KYD
13 Sep 2024	1 KYD = 109.7341 RUB	1 RUB = 0.0091 KYD
14 Sep 2024	1 KYD = 108.7427 RUB	1 RUB = 0.0092 KYD
15 Sep 2024	1 KYD = 108.7427 RUB	1 RUB = 0.0092 KYD
16 Sep 2024	1 KYD = 109.4071 RUB	1 RUB = 0.0091 KYD
17 Sep 2024	1 KYD = 109.5575 RUB	1 RUB = 0.0091 KYD
18 Sep 2024	1 KYD = 110.1819 RUB	1 RUB = 0.0091 KYD
19 Sep 2024	1 KYD = 111.3024 RUB	1 RUB = 0.009 KYD
20 Sep 2024	1 KYD = 111.2952 RUB	1 RUB = 0.009 KYD
21 Sep 2024	1 KYD = 110.8643 RUB	1 RUB = 0.009 KYD
22 Sep 2024	1 KYD = 111.1947 RUB	1 RUB = 0.009 KYD
23 Sep 2024	1 KYD = 111.6783 RUB	1 RUB = 0.009 KYD
24 Sep 2024	1 KYD = 111.6184 RUB	1 RUB = 0.009 KYD
25 Sep 2024	1 KYD = 111.1645 RUB	1 RUB = 0.009 KYD
26 Sep 2024	1 KYD = 111.3406 RUB	1 RUB = 0.009 KYD
27 Sep 2024	1 KYD = 111.4289 RUB	1 RUB = 0.009 KYD
28 Sep 2024	1 KYD = 113.0793 RUB	1 RUB = 0.0088 KYD
29 Sep 2024	1 KYD = 113.0793 RUB	1 RUB = 0.0088 KYD
30 Sep 2024	1 KYD = 111.7085 RUB	1 RUB = 0.009 KYD

Oct 2024

Date	KYD-RUB	RUB-KYD
01 Oct 2024	1 KYD = 112.7512 RUB	1 RUB = 0.0089 KYD
02 Oct 2024	1 KYD = 113.4476 RUB	1 RUB = 0.0088 KYD
03 Oct 2024	1 KYD = 114.1598 RUB	1 RUB = 0.0088 KYD
04 Oct 2024	1 KYD = 114.3379 RUB	1 RUB = 0.0087 KYD
05 Oct 2024	1 KYD = 114.2546 RUB	1 RUB = 0.0088 KYD
06 Oct 2024	1 KYD = 114.2546 RUB	1 RUB = 0.0088 KYD
07 Oct 2024	1 KYD = 115.8517 RUB	1 RUB = 0.0086 KYD
08 Oct 2024	1 KYD = 115.86 RUB	1 RUB = 0.0086 KYD
09 Oct 2024	1 KYD = 116.6995 RUB	1 RUB = 0.0086 KYD
10 Oct 2024	1 KYD = 116.8941 RUB	1 RUB = 0.0086 KYD
11 Oct 2024	1 KYD = 115.3115 RUB	1 RUB = 0.0087 KYD
12 Oct 2024	1 KYD = 114.9576 RUB	1 RUB = 0.0087 KYD
13 Oct 2024	1 KYD = 114.7449 RUB	1 RUB = 0.0087 KYD
14 Oct 2024	1 KYD = 115.5346 RUB	1 RUB = 0.0087 KYD
15 Oct 2024	1 KYD = 116.7288 RUB	1 RUB = 0.0086 KYD
16 Oct 2024	1 KYD = 116.6052 RUB	1 RUB = 0.0086 KYD
17 Oct 2024	1 KYD = 116.5994 RUB	1 RUB = 0.0086 KYD
18 Oct 2024	1 KYD = 115.6302 RUB	1 RUB = 0.0086 KYD
19 Oct 2024	1 KYD = 115.2909 RUB	1 RUB = 0.0087 KYD
20 Oct 2024	1 KYD = 115.2909 RUB	1 RUB = 0.0087 KYD
21 Oct 2024	1 KYD = 115.4865 RUB	1 RUB = 0.0087 KYD
22 Oct 2024	1 KYD = 115.8461 RUB	1 RUB = 0.0086 KYD
23 Oct 2024	1 KYD = 116.015 RUB	1 RUB = 0.0086 KYD
24 Oct 2024	1 KYD = 116.2419 RUB	1 RUB = 0.0086 KYD
25 Oct 2024	1 KYD = 115.8617 RUB	1 RUB = 0.0086 KYD
26 Oct 2024	1 KYD = 116.385 RUB	1 RUB = 0.0086 KYD
27 Oct 2024	1 KYD = 116.385 RUB	1 RUB = 0.0086 KYD
28 Oct 2024	1 KYD = 116.7772 RUB	1 RUB = 0.0086 KYD
29 Oct 2024	1 KYD = 116.6308 RUB	1 RUB = 0.0086 KYD
30 Oct 2024	1 KYD = 116.4718 RUB	1 RUB = 0.0086 KYD
31 Oct 2024	1 KYD = 116.6927 RUB	1 RUB = 0.0086 KYD

Nov 2024

Date	KYD-RUB	RUB-KYD
01 Nov 2024	1 KYD = 117.1028 RUB	1 RUB = 0.0085 KYD
02 Nov 2024	1 KYD = 117.077 RUB	1 RUB = 0.0085 KYD
03 Nov 2024	1 KYD = 117.5887 RUB	1 RUB = 0.0085 KYD
04 Nov 2024	1 KYD = 118.4158 RUB	1 RUB = 0.0084 KYD
05 Nov 2024	1 KYD = 117.0894 RUB	1 RUB = 0.0085 KYD
06 Nov 2024	1 KYD = 117.9661 RUB	1 RUB = 0.0085 KYD
07 Nov 2024	1 KYD = 117.4713 RUB	1 RUB = 0.0085 KYD
08 Nov 2024	1 KYD = 116.9457 RUB	1 RUB = 0.0086 KYD
09 Nov 2024	1 KYD = 116.8484 RUB	1 RUB = 0.0086 KYD
10 Nov 2024	1 KYD = 116.8484 RUB	1 RUB = 0.0086 KYD
11 Nov 2024	1 KYD = 117.3073 RUB	1 RUB = 0.0085 KYD
12 Nov 2024	1 KYD = 117.5885 RUB	1 RUB = 0.0085 KYD
13 Nov 2024	1 KYD = 118.1106 RUB	1 RUB = 0.0085 KYD
14 Nov 2024	1 KYD = 119.7245 RUB	1 RUB = 0.0084 KYD
15 Nov 2024	1 KYD = 119.6989 RUB	1 RUB = 0.0084 KYD
16 Nov 2024	1 KYD = 119.4789 RUB	1 RUB = 0.0084 KYD
17 Nov 2024	1 KYD = 119.4789 RUB	1 RUB = 0.0084 KYD
18 Nov 2024	1 KYD = 120.1733 RUB	1 RUB = 0.0083 KYD
19 Nov 2024	1 KYD = 120.5247 RUB	1 RUB = 0.0083 KYD
20 Nov 2024	1 KYD = 120.8217 RUB	1 RUB = 0.0083 KYD
21 Nov 2024	1 KYD = 121.1943 RUB	1 RUB = 0.0083 KYD
22 Nov 2024	1 KYD = 123.5142 RUB	1 RUB = 0.0081 KYD
23 Nov 2024	1 KYD = 125.1982 RUB	1 RUB = 0.008 KYD
24 Nov 2024	1 KYD = 125.1982 RUB	1 RUB = 0.008 KYD
25 Nov 2024	1 KYD = 124.8243 RUB	1 RUB = 0.008 KYD
26 Nov 2024	1 KYD = 127.1924 RUB	1 RUB = 0.0079 KYD
27 Nov 2024	1 KYD = 137.3224 RUB	1 RUB = 0.0073 KYD
28 Nov 2024	1 KYD = 129.7537 RUB	1 RUB = 0.0077 KYD
29 Nov 2024	1 KYD = 127.1297 RUB	1 RUB = 0.0079 KYD
30 Nov 2024	1 KYD = 127.9982 RUB	1 RUB = 0.0078 KYD

Dec 2024

Date	KYD-RUB	RUB-KYD
01 Dec 2024	1 KYD = 128.7208 RUB	1 RUB = 0.0078 KYD
02 Dec 2024	1 KYD = 127.2483 RUB	1 RUB = 0.0079 KYD
03 Dec 2024	1 KYD = 127.0511 RUB	1 RUB = 0.0079 KYD
04 Dec 2024	1 KYD = 125.4358 RUB	1 RUB = 0.008 KYD
05 Dec 2024	1 KYD = 120.9563 RUB	1 RUB = 0.0083 KYD
06 Dec 2024	1 KYD = 118.7573 RUB	1 RUB = 0.0084 KYD
07 Dec 2024	1 KYD = 120.433 RUB	1 RUB = 0.0083 KYD
08 Dec 2024	1 KYD = 118.4405 RUB	1 RUB = 0.0084 KYD
09 Dec 2024	1 KYD = 120.0733 RUB	1 RUB = 0.0083 KYD
10 Dec 2024	1 KYD = 122.429 RUB	1 RUB = 0.0082 KYD
11 Dec 2024	1 KYD = 128.6865 RUB	1 RUB = 0.0078 KYD
12 Dec 2024	1 KYD = 124.0977 RUB	1 RUB = 0.0081 KYD
13 Dec 2024	1 KYD = 124.2326 RUB	1 RUB = 0.008 KYD
14 Dec 2024	1 KYD = 125.5719 RUB	1 RUB = 0.008 KYD
15 Dec 2024	1 KYD = 124.1277 RUB	1 RUB = 0.0081 KYD
16 Dec 2024	1 KYD = 124.5272 RUB	1 RUB = 0.008 KYD
17 Dec 2024	1 KYD = 123.2805 RUB	1 RUB = 0.0081 KYD
18 Dec 2024	1 KYD = 123.9024 RUB	1 RUB = 0.0081 KYD
19 Dec 2024	1 KYD = 124.1239 RUB	1 RUB = 0.0081 KYD
20 Dec 2024	1 KYD = 124.7052 RUB	1 RUB = 0.008 KYD
21 Dec 2024	1 KYD = 124.028 RUB	1 RUB = 0.0081 KYD
22 Dec 2024	1 KYD = 124.028 RUB	1 RUB = 0.0081 KYD

KYD-RUB and RUB-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News