> KYD-RSD and RSD-KYD exchange rates - 2025

KYD-RSD and RSD-KYD exchange rates - 2025

KYD-RSD and RSD-KYD exchange rates

Check below the exchange rates for KYD-RSD and RSD-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KYD = 132.2499 RSD

1 RSD = 0.0076 KYD

1Y 2Y 3Y

KYD to RSDRSD to KYD

Jan 2025

Date	KYD-RSD	RSD-KYD
01 Jan 2025	1 KYD = 134.99 RSD	1 RSD = 0.0074 KYD
02 Jan 2025	1 KYD = 135.9783 RSD	1 RSD = 0.0074 KYD
03 Jan 2025	1 KYD = 136.2876 RSD	1 RSD = 0.0073 KYD
04 Jan 2025	1 KYD = 136.3803 RSD	1 RSD = 0.0073 KYD
05 Jan 2025	1 KYD = 136.3803 RSD	1 RSD = 0.0073 KYD
06 Jan 2025	1 KYD = 134.7004 RSD	1 RSD = 0.0074 KYD
07 Jan 2025	1 KYD = 135.1347 RSD	1 RSD = 0.0074 KYD
08 Jan 2025	1 KYD = 136.3362 RSD	1 RSD = 0.0073 KYD
09 Jan 2025	1 KYD = 136.4235 RSD	1 RSD = 0.0073 KYD
10 Jan 2025	1 KYD = 136.3139 RSD	1 RSD = 0.0073 KYD
11 Jan 2025	1 KYD = 136.3832 RSD	1 RSD = 0.0073 KYD
12 Jan 2025	1 KYD = 136.3832 RSD	1 RSD = 0.0073 KYD
13 Jan 2025	1 KYD = 137.7546 RSD	1 RSD = 0.0073 KYD
14 Jan 2025	1 KYD = 136.9385 RSD	1 RSD = 0.0073 KYD
15 Jan 2025	1 KYD = 136.4046 RSD	1 RSD = 0.0073 KYD
16 Jan 2025	1 KYD = 136.5387 RSD	1 RSD = 0.0073 KYD
17 Jan 2025	1 KYD = 136.4321 RSD	1 RSD = 0.0073 KYD
18 Jan 2025	1 KYD = 136.8299 RSD	1 RSD = 0.0073 KYD
19 Jan 2025	1 KYD = 136.3542 RSD	1 RSD = 0.0073 KYD
20 Jan 2025	1 KYD = 136.1246 RSD	1 RSD = 0.0073 KYD
21 Jan 2025	1 KYD = 135.7238 RSD	1 RSD = 0.0074 KYD
22 Jan 2025	1 KYD = 135.358 RSD	1 RSD = 0.0074 KYD
23 Jan 2025	1 KYD = 134.9398 RSD	1 RSD = 0.0074 KYD
24 Jan 2025	1 KYD = 134.0987 RSD	1 RSD = 0.0075 KYD
25 Jan 2025	1 KYD = 134.0199 RSD	1 RSD = 0.0075 KYD
26 Jan 2025	1 KYD = 134.0199 RSD	1 RSD = 0.0075 KYD
27 Jan 2025	1 KYD = 133.6785 RSD	1 RSD = 0.0075 KYD
28 Jan 2025	1 KYD = 134.7371 RSD	1 RSD = 0.0074 KYD
29 Jan 2025	1 KYD = 135.0213 RSD	1 RSD = 0.0074 KYD
30 Jan 2025	1 KYD = 135.219 RSD	1 RSD = 0.0074 KYD
31 Jan 2025	1 KYD = 135.4205 RSD	1 RSD = 0.0074 KYD

Feb 2025

Date	KYD-RSD	RSD-KYD
01 Feb 2025	1 KYD = 135.681 RSD	1 RSD = 0.0074 KYD
02 Feb 2025	1 KYD = 135.4574 RSD	1 RSD = 0.0074 KYD
03 Feb 2025	1 KYD = 136.9192 RSD	1 RSD = 0.0073 KYD
04 Feb 2025	1 KYD = 136.0923 RSD	1 RSD = 0.0073 KYD
05 Feb 2025	1 KYD = 134.8527 RSD	1 RSD = 0.0074 KYD
06 Feb 2025	1 KYD = 135.624 RSD	1 RSD = 0.0074 KYD
07 Feb 2025	1 KYD = 135.335 RSD	1 RSD = 0.0074 KYD
08 Feb 2025	1 KYD = 135.2981 RSD	1 RSD = 0.0074 KYD
09 Feb 2025	1 KYD = 135.2981 RSD	1 RSD = 0.0074 KYD
10 Feb 2025	1 KYD = 136.052 RSD	1 RSD = 0.0074 KYD
11 Feb 2025	1 KYD = 136.0688 RSD	1 RSD = 0.0073 KYD
12 Feb 2025	1 KYD = 135.4306 RSD	1 RSD = 0.0074 KYD
13 Feb 2025	1 KYD = 135.6105 RSD	1 RSD = 0.0074 KYD
14 Feb 2025	1 KYD = 134.1135 RSD	1 RSD = 0.0075 KYD
15 Feb 2025	1 KYD = 134.2772 RSD	1 RSD = 0.0074 KYD
16 Feb 2025	1 KYD = 134.2772 RSD	1 RSD = 0.0074 KYD
17 Feb 2025	1 KYD = 134.1541 RSD	1 RSD = 0.0075 KYD
18 Feb 2025	1 KYD = 134.3492 RSD	1 RSD = 0.0074 KYD
19 Feb 2025	1 KYD = 134.8923 RSD	1 RSD = 0.0074 KYD
20 Feb 2025	1 KYD = 136.1382 RSD	1 RSD = 0.0073 KYD
21 Feb 2025	1 KYD = 134.2478 RSD	1 RSD = 0.0074 KYD
22 Feb 2025	1 KYD = 134.3266 RSD	1 RSD = 0.0074 KYD
23 Feb 2025	1 KYD = 134.3266 RSD	1 RSD = 0.0074 KYD
24 Feb 2025	1 KYD = 134.406 RSD	1 RSD = 0.0074 KYD
25 Feb 2025	1 KYD = 134.1401 RSD	1 RSD = 0.0075 KYD
26 Feb 2025	1 KYD = 135.1775 RSD	1 RSD = 0.0074 KYD
27 Feb 2025	1 KYD = 134.2259 RSD	1 RSD = 0.0075 KYD
28 Feb 2025	1 KYD = 136.0644 RSD	1 RSD = 0.0073 KYD

Mar 2025

Date	KYD-RSD	RSD-KYD
01 Mar 2025	1 KYD = 135.5412 RSD	1 RSD = 0.0074 KYD
02 Mar 2025	1 KYD = 137.6317 RSD	1 RSD = 0.0073 KYD
03 Mar 2025	1 KYD = 137.6602 RSD	1 RSD = 0.0073 KYD
04 Mar 2025	1 KYD = 133.2455 RSD	1 RSD = 0.0075 KYD
05 Mar 2025	1 KYD = 131.6516 RSD	1 RSD = 0.0076 KYD
06 Mar 2025	1 KYD = 130.1916 RSD	1 RSD = 0.0077 KYD
07 Mar 2025	1 KYD = 129.5158 RSD	1 RSD = 0.0077 KYD
08 Mar 2025	1 KYD = 130.443 RSD	1 RSD = 0.0077 KYD
09 Mar 2025	1 KYD = 129.6096 RSD	1 RSD = 0.0077 KYD
10 Mar 2025	1 KYD = 131.8212 RSD	1 RSD = 0.0076 KYD
11 Mar 2025	1 KYD = 130.8397 RSD	1 RSD = 0.0076 KYD
12 Mar 2025	1 KYD = 128.8447 RSD	1 RSD = 0.0078 KYD
13 Mar 2025	1 KYD = 129.4012 RSD	1 RSD = 0.0077 KYD
14 Mar 2025	1 KYD = 129.7161 RSD	1 RSD = 0.0077 KYD
15 Mar 2025	1 KYD = 129.0717 RSD	1 RSD = 0.0077 KYD
16 Mar 2025	1 KYD = 131.3692 RSD	1 RSD = 0.0076 KYD
17 Mar 2025	1 KYD = 129.0593 RSD	1 RSD = 0.0077 KYD
18 Mar 2025	1 KYD = 129.0289 RSD	1 RSD = 0.0078 KYD
19 Mar 2025	1 KYD = 128.9942 RSD	1 RSD = 0.0078 KYD
20 Mar 2025	1 KYD = 129.6733 RSD	1 RSD = 0.0077 KYD
21 Mar 2025	1 KYD = 129.939 RSD	1 RSD = 0.0077 KYD
22 Mar 2025	1 KYD = 129.614 RSD	1 RSD = 0.0077 KYD
23 Mar 2025	1 KYD = 132.1393 RSD	1 RSD = 0.0076 KYD
24 Mar 2025	1 KYD = 132.1394 RSD	1 RSD = 0.0076 KYD
25 Mar 2025	1 KYD = 130.5402 RSD	1 RSD = 0.0077 KYD
26 Mar 2025	1 KYD = 130.3153 RSD	1 RSD = 0.0077 KYD
27 Mar 2025	1 KYD = 130.3812 RSD	1 RSD = 0.0077 KYD
28 Mar 2025	1 KYD = 130.6116 RSD	1 RSD = 0.0077 KYD
29 Mar 2025	1 KYD = 130.2906 RSD	1 RSD = 0.0077 KYD
30 Mar 2025	1 KYD = 131.9342 RSD	1 RSD = 0.0076 KYD
31 Mar 2025	1 KYD = 129.9468 RSD	1 RSD = 0.0077 KYD

Apr 2025

Date	KYD-RSD	RSD-KYD
01 Apr 2025	1 KYD = 130.2429 RSD	1 RSD = 0.0077 KYD
02 Apr 2025	1 KYD = 130.2004 RSD	1 RSD = 0.0077 KYD
03 Apr 2025	1 KYD = 129.6545 RSD	1 RSD = 0.0077 KYD
04 Apr 2025	1 KYD = 127.3526 RSD	1 RSD = 0.0079 KYD
05 Apr 2025	1 KYD = 127.4478 RSD	1 RSD = 0.0078 KYD
06 Apr 2025	1 KYD = 127.4478 RSD	1 RSD = 0.0078 KYD
07 Apr 2025	1 KYD = 128.1366 RSD	1 RSD = 0.0078 KYD
08 Apr 2025	1 KYD = 129.3973 RSD	1 RSD = 0.0077 KYD
09 Apr 2025	1 KYD = 127.3959 RSD	1 RSD = 0.0078 KYD
10 Apr 2025	1 KYD = 127.9592 RSD	1 RSD = 0.0078 KYD
11 Apr 2025	1 KYD = 126.2567 RSD	1 RSD = 0.0079 KYD
12 Apr 2025	1 KYD = 124.0686 RSD	1 RSD = 0.0081 KYD
13 Apr 2025	1 KYD = 125.9022 RSD	1 RSD = 0.0079 KYD
14 Apr 2025	1 KYD = 125.902 RSD	1 RSD = 0.0079 KYD
15 Apr 2025	1 KYD = 124.0183 RSD	1 RSD = 0.0081 KYD
16 Apr 2025	1 KYD = 125.2046 RSD	1 RSD = 0.008 KYD
17 Apr 2025	1 KYD = 123.8301 RSD	1 RSD = 0.0081 KYD
18 Apr 2025	1 KYD = 123.8302 RSD	1 RSD = 0.0081 KYD
19 Apr 2025	1 KYD = 123.8302 RSD	1 RSD = 0.0081 KYD
20 Apr 2025	1 KYD = 123.8302 RSD	1 RSD = 0.0081 KYD
21 Apr 2025	1 KYD = 123.8302 RSD	1 RSD = 0.0081 KYD
22 Apr 2025	1 KYD = 122.4631 RSD	1 RSD = 0.0082 KYD
23 Apr 2025	1 KYD = 123.3951 RSD	1 RSD = 0.0081 KYD
24 Apr 2025	1 KYD = 123.395 RSD	1 RSD = 0.0081 KYD

KYD-RSD and RSD-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News