> KYD-RSD and RSD-KYD exchange rates - 2024

KYD-RSD and RSD-KYD exchange rates - 2024

KYD-RSD and RSD-KYD exchange rates

Check below the exchange rates for KYD-RSD and RSD-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 129.7697 RSD

1 RSD = 0.0077 KYD

1Y 2Y 3Y

KYD to RSDRSD to KYD

Jan 2024

Date	KYD-RSD	RSD-KYD
01 Jan 2024	1 KYD = 126.9321 RSD	1 RSD = 0.0079 KYD
02 Jan 2024	1 KYD = 128.2656 RSD	1 RSD = 0.0078 KYD
03 Jan 2024	1 KYD = 128.9105 RSD	1 RSD = 0.0078 KYD
04 Jan 2024	1 KYD = 128.4461 RSD	1 RSD = 0.0078 KYD
05 Jan 2024	1 KYD = 128.8389 RSD	1 RSD = 0.0078 KYD
06 Jan 2024	1 KYD = 128.9028 RSD	1 RSD = 0.0078 KYD
07 Jan 2024	1 KYD = 128.9028 RSD	1 RSD = 0.0078 KYD
08 Jan 2024	1 KYD = 128.6278 RSD	1 RSD = 0.0078 KYD
09 Jan 2024	1 KYD = 128.5899 RSD	1 RSD = 0.0078 KYD
10 Jan 2024	1 KYD = 128.4941 RSD	1 RSD = 0.0078 KYD
11 Jan 2024	1 KYD = 128.0497 RSD	1 RSD = 0.0078 KYD
12 Jan 2024	1 KYD = 128.5029 RSD	1 RSD = 0.0078 KYD
13 Jan 2024	1 KYD = 128.4778 RSD	1 RSD = 0.0078 KYD
14 Jan 2024	1 KYD = 128.4778 RSD	1 RSD = 0.0078 KYD
15 Jan 2024	1 KYD = 128.6527 RSD	1 RSD = 0.0078 KYD
16 Jan 2024	1 KYD = 129.302 RSD	1 RSD = 0.0077 KYD
17 Jan 2024	1 KYD = 129.3137 RSD	1 RSD = 0.0077 KYD
18 Jan 2024	1 KYD = 129.3673 RSD	1 RSD = 0.0077 KYD
19 Jan 2024	1 KYD = 129.1245 RSD	1 RSD = 0.0077 KYD
20 Jan 2024	1 KYD = 129.1921 RSD	1 RSD = 0.0077 KYD
21 Jan 2024	1 KYD = 129.1921 RSD	1 RSD = 0.0077 KYD
22 Jan 2024	1 KYD = 129.2509 RSD	1 RSD = 0.0077 KYD
23 Jan 2024	1 KYD = 129.4555 RSD	1 RSD = 0.0077 KYD
24 Jan 2024	1 KYD = 129.0117 RSD	1 RSD = 0.0078 KYD
25 Jan 2024	1 KYD = 129.0559 RSD	1 RSD = 0.0077 KYD
26 Jan 2024	1 KYD = 129.3182 RSD	1 RSD = 0.0077 KYD
27 Jan 2024	1 KYD = 129.3412 RSD	1 RSD = 0.0077 KYD
28 Jan 2024	1 KYD = 129.3412 RSD	1 RSD = 0.0077 KYD
29 Jan 2024	1 KYD = 130.0543 RSD	1 RSD = 0.0077 KYD
30 Jan 2024	1 KYD = 129.7278 RSD	1 RSD = 0.0077 KYD
31 Jan 2024	1 KYD = 129.7183 RSD	1 RSD = 0.0077 KYD

Feb 2024

Date	KYD-RSD	RSD-KYD
01 Feb 2024	1 KYD = 130.0584 RSD	1 RSD = 0.0077 KYD
02 Feb 2024	1 KYD = 129.1485 RSD	1 RSD = 0.0077 KYD
03 Feb 2024	1 KYD = 130.3027 RSD	1 RSD = 0.0077 KYD
04 Feb 2024	1 KYD = 130.3027 RSD	1 RSD = 0.0077 KYD
05 Feb 2024	1 KYD = 130.8194 RSD	1 RSD = 0.0076 KYD
06 Feb 2024	1 KYD = 130.834 RSD	1 RSD = 0.0076 KYD
07 Feb 2024	1 KYD = 130.4666 RSD	1 RSD = 0.0077 KYD
08 Feb 2024	1 KYD = 130.64 RSD	1 RSD = 0.0077 KYD
09 Feb 2024	1 KYD = 130.5458 RSD	1 RSD = 0.0077 KYD
10 Feb 2024	1 KYD = 130.4868 RSD	1 RSD = 0.0077 KYD
11 Feb 2024	1 KYD = 130.5381 RSD	1 RSD = 0.0077 KYD
12 Feb 2024	1 KYD = 130.5307 RSD	1 RSD = 0.0077 KYD
13 Feb 2024	1 KYD = 130.2725 RSD	1 RSD = 0.0077 KYD
14 Feb 2024	1 KYD = 131.2068 RSD	1 RSD = 0.0076 KYD
15 Feb 2024	1 KYD = 130.8993 RSD	1 RSD = 0.0076 KYD
16 Feb 2024	1 KYD = 130.5338 RSD	1 RSD = 0.0077 KYD
17 Feb 2024	1 KYD = 130.9429 RSD	1 RSD = 0.0076 KYD
18 Feb 2024	1 KYD = 130.4532 RSD	1 RSD = 0.0077 KYD
19 Feb 2024	1 KYD = 130.5051 RSD	1 RSD = 0.0077 KYD
20 Feb 2024	1 KYD = 130.1207 RSD	1 RSD = 0.0077 KYD
21 Feb 2024	1 KYD = 130.1095 RSD	1 RSD = 0.0077 KYD
22 Feb 2024	1 KYD = 129.6369 RSD	1 RSD = 0.0077 KYD
23 Feb 2024	1 KYD = 129.757 RSD	1 RSD = 0.0077 KYD
24 Feb 2024	1 KYD = 129.877 RSD	1 RSD = 0.0077 KYD
25 Feb 2024	1 KYD = 129.877 RSD	1 RSD = 0.0077 KYD
26 Feb 2024	1 KYD = 129.6271 RSD	1 RSD = 0.0077 KYD
27 Feb 2024	1 KYD = 129.6088 RSD	1 RSD = 0.0077 KYD
28 Feb 2024	1 KYD = 130.1166 RSD	1 RSD = 0.0077 KYD
29 Feb 2024	1 KYD = 129.8455 RSD	1 RSD = 0.0077 KYD

Mar 2024

Date	KYD-RSD	RSD-KYD
01 Mar 2024	1 KYD = 130.1011 RSD	1 RSD = 0.0077 KYD
02 Mar 2024	1 KYD = 129.9745 RSD	1 RSD = 0.0077 KYD
03 Mar 2024	1 KYD = 129.9745 RSD	1 RSD = 0.0077 KYD
04 Mar 2024	1 KYD = 129.596 RSD	1 RSD = 0.0077 KYD
05 Mar 2024	1 KYD = 129.5828 RSD	1 RSD = 0.0077 KYD
06 Mar 2024	1 KYD = 129.3497 RSD	1 RSD = 0.0077 KYD
07 Mar 2024	1 KYD = 129.1537 RSD	1 RSD = 0.0077 KYD
08 Mar 2024	1 KYD = 128.5903 RSD	1 RSD = 0.0078 KYD
09 Mar 2024	1 KYD = 128.6182 RSD	1 RSD = 0.0078 KYD
10 Mar 2024	1 KYD = 128.6182 RSD	1 RSD = 0.0078 KYD
11 Mar 2024	1 KYD = 128.667 RSD	1 RSD = 0.0078 KYD
12 Mar 2024	1 KYD = 128.9299 RSD	1 RSD = 0.0078 KYD
13 Mar 2024	1 KYD = 128.5753 RSD	1 RSD = 0.0078 KYD
14 Mar 2024	1 KYD = 128.7127 RSD	1 RSD = 0.0078 KYD
15 Mar 2024	1 KYD = 129.1355 RSD	1 RSD = 0.0077 KYD
16 Mar 2024	1 KYD = 129.1275 RSD	1 RSD = 0.0077 KYD
17 Mar 2024	1 KYD = 129.1275 RSD	1 RSD = 0.0077 KYD
18 Mar 2024	1 KYD = 129.1546 RSD	1 RSD = 0.0077 KYD
19 Mar 2024	1 KYD = 129.5946 RSD	1 RSD = 0.0077 KYD
20 Mar 2024	1 KYD = 129.6793 RSD	1 RSD = 0.0077 KYD
21 Mar 2024	1 KYD = 129.0126 RSD	1 RSD = 0.0078 KYD
22 Mar 2024	1 KYD = 130.0363 RSD	1 RSD = 0.0077 KYD
23 Mar 2024	1 KYD = 130.0389 RSD	1 RSD = 0.0077 KYD
24 Mar 2024	1 KYD = 130.0389 RSD	1 RSD = 0.0077 KYD
25 Mar 2024	1 KYD = 129.8183 RSD	1 RSD = 0.0077 KYD
26 Mar 2024	1 KYD = 129.5137 RSD	1 RSD = 0.0077 KYD
27 Mar 2024	1 KYD = 130.0056 RSD	1 RSD = 0.0077 KYD
28 Mar 2024	1 KYD = 130.3867 RSD	1 RSD = 0.0077 KYD
29 Mar 2024	1 KYD = 130.3092 RSD	1 RSD = 0.0077 KYD
30 Mar 2024	1 KYD = 130.3093 RSD	1 RSD = 0.0077 KYD
31 Mar 2024	1 KYD = 130.3093 RSD	1 RSD = 0.0077 KYD

Apr 2024

Date	KYD-RSD	RSD-KYD
01 Apr 2024	1 KYD = 130.3092 RSD	1 RSD = 0.0077 KYD
02 Apr 2024	1 KYD = 130.8022 RSD	1 RSD = 0.0076 KYD
03 Apr 2024	1 KYD = 130.4233 RSD	1 RSD = 0.0077 KYD
04 Apr 2024	1 KYD = 129.5674 RSD	1 RSD = 0.0077 KYD
05 Apr 2024	1 KYD = 129.663 RSD	1 RSD = 0.0077 KYD
06 Apr 2024	1 KYD = 129.752 RSD	1 RSD = 0.0077 KYD
07 Apr 2024	1 KYD = 129.752 RSD	1 RSD = 0.0077 KYD
08 Apr 2024	1 KYD = 129.7926 RSD	1 RSD = 0.0077 KYD
09 Apr 2024	1 KYD = 129.3408 RSD	1 RSD = 0.0077 KYD
10 Apr 2024	1 KYD = 129.2147 RSD	1 RSD = 0.0077 KYD
11 Apr 2024	1 KYD = 130.9681 RSD	1 RSD = 0.0076 KYD
12 Apr 2024	1 KYD = 131.9935 RSD	1 RSD = 0.0076 KYD
13 Apr 2024	1 KYD = 132.1223 RSD	1 RSD = 0.0076 KYD
14 Apr 2024	1 KYD = 131.9817 RSD	1 RSD = 0.0076 KYD
15 Apr 2024	1 KYD = 131.9309 RSD	1 RSD = 0.0076 KYD
16 Apr 2024	1 KYD = 132.166 RSD	1 RSD = 0.0076 KYD
17 Apr 2024	1 KYD = 132.2214 RSD	1 RSD = 0.0076 KYD
18 Apr 2024	1 KYD = 131.6575 RSD	1 RSD = 0.0076 KYD
19 Apr 2024	1 KYD = 131.9167 RSD	1 RSD = 0.0076 KYD
20 Apr 2024	1 KYD = 132.0226 RSD	1 RSD = 0.0076 KYD
21 Apr 2024	1 KYD = 132.0226 RSD	1 RSD = 0.0076 KYD
22 Apr 2024	1 KYD = 132.1057 RSD	1 RSD = 0.0076 KYD
23 Apr 2024	1 KYD = 131.9436 RSD	1 RSD = 0.0076 KYD
24 Apr 2024	1 KYD = 131.6183 RSD	1 RSD = 0.0076 KYD
25 Apr 2024	1 KYD = 131.1587 RSD	1 RSD = 0.0076 KYD
26 Apr 2024	1 KYD = 131.2747 RSD	1 RSD = 0.0076 KYD
27 Apr 2024	1 KYD = 131.0472 RSD	1 RSD = 0.0076 KYD
28 Apr 2024	1 KYD = 131.0472 RSD	1 RSD = 0.0076 KYD
29 Apr 2024	1 KYD = 131.1165 RSD	1 RSD = 0.0076 KYD
30 Apr 2024	1 KYD = 131.0462 RSD	1 RSD = 0.0076 KYD

May 2024

Date	KYD-RSD	RSD-KYD
01 May 2024	1 KYD = 131.7414 RSD	1 RSD = 0.0076 KYD
02 May 2024	1 KYD = 131.3044 RSD	1 RSD = 0.0076 KYD
03 May 2024	1 KYD = 130.8109 RSD	1 RSD = 0.0076 KYD
04 May 2024	1 KYD = 130.8109 RSD	1 RSD = 0.0076 KYD
05 May 2024	1 KYD = 130.8109 RSD	1 RSD = 0.0076 KYD
06 May 2024	1 KYD = 130.3805 RSD	1 RSD = 0.0077 KYD
07 May 2024	1 KYD = 130.5403 RSD	1 RSD = 0.0077 KYD
08 May 2024	1 KYD = 130.8162 RSD	1 RSD = 0.0076 KYD
09 May 2024	1 KYD = 130.965 RSD	1 RSD = 0.0076 KYD
10 May 2024	1 KYD = 130.4173 RSD	1 RSD = 0.0077 KYD
11 May 2024	1 KYD = 130.5086 RSD	1 RSD = 0.0077 KYD
12 May 2024	1 KYD = 130.4191 RSD	1 RSD = 0.0077 KYD
13 May 2024	1 KYD = 130.2374 RSD	1 RSD = 0.0077 KYD
14 May 2024	1 KYD = 130.2146 RSD	1 RSD = 0.0077 KYD
15 May 2024	1 KYD = 129.7848 RSD	1 RSD = 0.0077 KYD
16 May 2024	1 KYD = 129.3264 RSD	1 RSD = 0.0077 KYD
17 May 2024	1 KYD = 129.6313 RSD	1 RSD = 0.0077 KYD
18 May 2024	1 KYD = 129.6705 RSD	1 RSD = 0.0077 KYD
19 May 2024	1 KYD = 129.6705 RSD	1 RSD = 0.0077 KYD
20 May 2024	1 KYD = 129.3499 RSD	1 RSD = 0.0077 KYD
21 May 2024	1 KYD = 129.3624 RSD	1 RSD = 0.0077 KYD
22 May 2024	1 KYD = 129.7463 RSD	1 RSD = 0.0077 KYD
23 May 2024	1 KYD = 129.5245 RSD	1 RSD = 0.0077 KYD
24 May 2024	1 KYD = 129.6138 RSD	1 RSD = 0.0077 KYD
25 May 2024	1 KYD = 129.6734 RSD	1 RSD = 0.0077 KYD
26 May 2024	1 KYD = 129.6734 RSD	1 RSD = 0.0077 KYD
27 May 2024	1 KYD = 129.636 RSD	1 RSD = 0.0077 KYD
28 May 2024	1 KYD = 129.3138 RSD	1 RSD = 0.0077 KYD
29 May 2024	1 KYD = 129.3379 RSD	1 RSD = 0.0077 KYD
30 May 2024	1 KYD = 129.9577 RSD	1 RSD = 0.0077 KYD
31 May 2024	1 KYD = 129.5294 RSD	1 RSD = 0.0077 KYD

Jun 2024

Date	KYD-RSD	RSD-KYD
01 Jun 2024	1 KYD = 129.5157 RSD	1 RSD = 0.0077 KYD
02 Jun 2024	1 KYD = 129.5157 RSD	1 RSD = 0.0077 KYD
03 Jun 2024	1 KYD = 129.697 RSD	1 RSD = 0.0077 KYD
04 Jun 2024	1 KYD = 129.3173 RSD	1 RSD = 0.0077 KYD
05 Jun 2024	1 KYD = 129.1565 RSD	1 RSD = 0.0077 KYD
06 Jun 2024	1 KYD = 129.2287 RSD	1 RSD = 0.0077 KYD
07 Jun 2024	1 KYD = 128.953 RSD	1 RSD = 0.0078 KYD
08 Jun 2024	1 KYD = 129.0272 RSD	1 RSD = 0.0078 KYD
09 Jun 2024	1 KYD = 129.0272 RSD	1 RSD = 0.0078 KYD
10 Jun 2024	1 KYD = 130.7021 RSD	1 RSD = 0.0077 KYD
11 Jun 2024	1 KYD = 130.7472 RSD	1 RSD = 0.0076 KYD
12 Jun 2024	1 KYD = 130.4994 RSD	1 RSD = 0.0077 KYD
13 Jun 2024	1 KYD = 130.2858 RSD	1 RSD = 0.0077 KYD
14 Jun 2024	1 KYD = 131.4874 RSD	1 RSD = 0.0076 KYD
15 Jun 2024	1 KYD = 131.3005 RSD	1 RSD = 0.0076 KYD
16 Jun 2024	1 KYD = 131.3005 RSD	1 RSD = 0.0076 KYD
17 Jun 2024	1 KYD = 131.1902 RSD	1 RSD = 0.0076 KYD
18 Jun 2024	1 KYD = 131.105 RSD	1 RSD = 0.0076 KYD
19 Jun 2024	1 KYD = 130.6696 RSD	1 RSD = 0.0077 KYD
20 Jun 2024	1 KYD = 131.0942 RSD	1 RSD = 0.0076 KYD
21 Jun 2024	1 KYD = 131.4423 RSD	1 RSD = 0.0076 KYD
22 Jun 2024	1 KYD = 131.5083 RSD	1 RSD = 0.0076 KYD
23 Jun 2024	1 KYD = 131.5083 RSD	1 RSD = 0.0076 KYD
24 Jun 2024	1 KYD = 130.9283 RSD	1 RSD = 0.0076 KYD
25 Jun 2024	1 KYD = 131.0628 RSD	1 RSD = 0.0076 KYD
26 Jun 2024	1 KYD = 131.428 RSD	1 RSD = 0.0076 KYD
27 Jun 2024	1 KYD = 131.2762 RSD	1 RSD = 0.0076 KYD
28 Jun 2024	1 KYD = 131.2061 RSD	1 RSD = 0.0076 KYD
29 Jun 2024	1 KYD = 131.1352 RSD	1 RSD = 0.0076 KYD
30 Jun 2024	1 KYD = 131.1323 RSD	1 RSD = 0.0076 KYD

Jul 2024

Date	KYD-RSD	RSD-KYD
01 Jul 2024	1 KYD = 130.7238 RSD	1 RSD = 0.0076 KYD
02 Jul 2024	1 KYD = 130.939 RSD	1 RSD = 0.0076 KYD
03 Jul 2024	1 KYD = 130.5689 RSD	1 RSD = 0.0077 KYD
04 Jul 2024	1 KYD = 130.0101 RSD	1 RSD = 0.0077 KYD
05 Jul 2024	1 KYD = 129.7572 RSD	1 RSD = 0.0077 KYD
06 Jul 2024	1 KYD = 129.7431 RSD	1 RSD = 0.0077 KYD
07 Jul 2024	1 KYD = 129.7431 RSD	1 RSD = 0.0077 KYD
08 Jul 2024	1 KYD = 129.6186 RSD	1 RSD = 0.0077 KYD
09 Jul 2024	1 KYD = 129.8116 RSD	1 RSD = 0.0077 KYD
10 Jul 2024	1 KYD = 129.7601 RSD	1 RSD = 0.0077 KYD
11 Jul 2024	1 KYD = 129.4061 RSD	1 RSD = 0.0077 KYD
12 Jul 2024	1 KYD = 128.9865 RSD	1 RSD = 0.0078 KYD
13 Jul 2024	1 KYD = 128.767 RSD	1 RSD = 0.0078 KYD
14 Jul 2024	1 KYD = 128.9593 RSD	1 RSD = 0.0078 KYD
15 Jul 2024	1 KYD = 128.7878 RSD	1 RSD = 0.0078 KYD
16 Jul 2024	1 KYD = 128.7748 RSD	1 RSD = 0.0078 KYD
17 Jul 2024	1 KYD = 128.4741 RSD	1 RSD = 0.0078 KYD
18 Jul 2024	1 KYD = 128.4851 RSD	1 RSD = 0.0078 KYD
19 Jul 2024	1 KYD = 129.0191 RSD	1 RSD = 0.0078 KYD
20 Jul 2024	1 KYD = 129.0524 RSD	1 RSD = 0.0077 KYD
21 Jul 2024	1 KYD = 129.0524 RSD	1 RSD = 0.0077 KYD
22 Jul 2024	1 KYD = 129.0277 RSD	1 RSD = 0.0078 KYD
23 Jul 2024	1 KYD = 129.3979 RSD	1 RSD = 0.0077 KYD
24 Jul 2024	1 KYD = 129.467 RSD	1 RSD = 0.0077 KYD
25 Jul 2024	1 KYD = 129.4616 RSD	1 RSD = 0.0077 KYD
26 Jul 2024	1 KYD = 129.3695 RSD	1 RSD = 0.0077 KYD
27 Jul 2024	1 KYD = 129.606 RSD	1 RSD = 0.0077 KYD
28 Jul 2024	1 KYD = 129.4009 RSD	1 RSD = 0.0077 KYD
29 Jul 2024	1 KYD = 129.8424 RSD	1 RSD = 0.0077 KYD
30 Jul 2024	1 KYD = 129.7572 RSD	1 RSD = 0.0077 KYD
31 Jul 2024	1 KYD = 129.7372 RSD	1 RSD = 0.0077 KYD

Aug 2024

Date	KYD-RSD	RSD-KYD
01 Aug 2024	1 KYD = 130.2926 RSD	1 RSD = 0.0077 KYD
02 Aug 2024	1 KYD = 129.6857 RSD	1 RSD = 0.0077 KYD
03 Aug 2024	1 KYD = 129.7616 RSD	1 RSD = 0.0077 KYD
04 Aug 2024	1 KYD = 129.8786 RSD	1 RSD = 0.0077 KYD
05 Aug 2024	1 KYD = 128.084 RSD	1 RSD = 0.0078 KYD
06 Aug 2024	1 KYD = 128.6487 RSD	1 RSD = 0.0078 KYD
07 Aug 2024	1 KYD = 128.6107 RSD	1 RSD = 0.0078 KYD
08 Aug 2024	1 KYD = 128.4724 RSD	1 RSD = 0.0078 KYD
09 Aug 2024	1 KYD = 128.5746 RSD	1 RSD = 0.0078 KYD
10 Aug 2024	1 KYD = 128.4757 RSD	1 RSD = 0.0078 KYD
11 Aug 2024	1 KYD = 128.6227 RSD	1 RSD = 0.0078 KYD
12 Aug 2024	1 KYD = 128.507 RSD	1 RSD = 0.0078 KYD
13 Aug 2024	1 KYD = 128.4979 RSD	1 RSD = 0.0078 KYD
14 Aug 2024	1 KYD = 127.4358 RSD	1 RSD = 0.0078 KYD
15 Aug 2024	1 KYD = 127.542 RSD	1 RSD = 0.0078 KYD
16 Aug 2024	1 KYD = 127.7534 RSD	1 RSD = 0.0078 KYD
17 Aug 2024	1 KYD = 127.7232 RSD	1 RSD = 0.0078 KYD
18 Aug 2024	1 KYD = 127.7232 RSD	1 RSD = 0.0078 KYD
19 Aug 2024	1 KYD = 127.1774 RSD	1 RSD = 0.0079 KYD
20 Aug 2024	1 KYD = 126.7494 RSD	1 RSD = 0.0079 KYD
21 Aug 2024	1 KYD = 126.2291 RSD	1 RSD = 0.0079 KYD
22 Aug 2024	1 KYD = 126.0554 RSD	1 RSD = 0.0079 KYD
23 Aug 2024	1 KYD = 126.2389 RSD	1 RSD = 0.0079 KYD
24 Aug 2024	1 KYD = 126.4842 RSD	1 RSD = 0.0079 KYD
25 Aug 2024	1 KYD = 126.3106 RSD	1 RSD = 0.0079 KYD
26 Aug 2024	1 KYD = 125.7904 RSD	1 RSD = 0.0079 KYD
27 Aug 2024	1 KYD = 125.859 RSD	1 RSD = 0.0079 KYD
28 Aug 2024	1 KYD = 126.3939 RSD	1 RSD = 0.0079 KYD
29 Aug 2024	1 KYD = 126.599 RSD	1 RSD = 0.0079 KYD
30 Aug 2024	1 KYD = 126.654 RSD	1 RSD = 0.0079 KYD
31 Aug 2024	1 KYD = 127.0945 RSD	1 RSD = 0.0079 KYD

Sep 2024

Date	KYD-RSD	RSD-KYD
01 Sep 2024	1 KYD = 126.7454 RSD	1 RSD = 0.0079 KYD
02 Sep 2024	1 KYD = 126.9651 RSD	1 RSD = 0.0079 KYD
03 Sep 2024	1 KYD = 127.2483 RSD	1 RSD = 0.0079 KYD
04 Sep 2024	1 KYD = 127.0382 RSD	1 RSD = 0.0079 KYD
05 Sep 2024	1 KYD = 126.5612 RSD	1 RSD = 0.0079 KYD
06 Sep 2024	1 KYD = 126.4648 RSD	1 RSD = 0.0079 KYD
07 Sep 2024	1 KYD = 126.4348 RSD	1 RSD = 0.0079 KYD
08 Sep 2024	1 KYD = 126.5356 RSD	1 RSD = 0.0079 KYD
09 Sep 2024	1 KYD = 127.2109 RSD	1 RSD = 0.0079 KYD
10 Sep 2024	1 KYD = 127.2276 RSD	1 RSD = 0.0079 KYD
11 Sep 2024	1 KYD = 127.2284 RSD	1 RSD = 0.0079 KYD
12 Sep 2024	1 KYD = 127.4229 RSD	1 RSD = 0.0078 KYD
13 Sep 2024	1 KYD = 126.6819 RSD	1 RSD = 0.0079 KYD
14 Sep 2024	1 KYD = 126.8009 RSD	1 RSD = 0.0079 KYD
15 Sep 2024	1 KYD = 126.6415 RSD	1 RSD = 0.0079 KYD
16 Sep 2024	1 KYD = 126.1697 RSD	1 RSD = 0.0079 KYD
17 Sep 2024	1 KYD = 126.0557 RSD	1 RSD = 0.0079 KYD
18 Sep 2024	1 KYD = 126.2471 RSD	1 RSD = 0.0079 KYD
19 Sep 2024	1 KYD = 125.7579 RSD	1 RSD = 0.008 KYD
20 Sep 2024	1 KYD = 125.7862 RSD	1 RSD = 0.0079 KYD
21 Sep 2024	1 KYD = 126.0629 RSD	1 RSD = 0.0079 KYD
22 Sep 2024	1 KYD = 125.9135 RSD	1 RSD = 0.0079 KYD
23 Sep 2024	1 KYD = 126.4616 RSD	1 RSD = 0.0079 KYD
24 Sep 2024	1 KYD = 126.1277 RSD	1 RSD = 0.0079 KYD
25 Sep 2024	1 KYD = 125.5043 RSD	1 RSD = 0.008 KYD
26 Sep 2024	1 KYD = 125.869 RSD	1 RSD = 0.0079 KYD
27 Sep 2024	1 KYD = 125.9141 RSD	1 RSD = 0.0079 KYD
28 Sep 2024	1 KYD = 125.8997 RSD	1 RSD = 0.0079 KYD
29 Sep 2024	1 KYD = 125.8997 RSD	1 RSD = 0.0079 KYD
30 Sep 2024	1 KYD = 125.5138 RSD	1 RSD = 0.008 KYD

Oct 2024

Date	KYD-RSD	RSD-KYD
01 Oct 2024	1 KYD = 126.8248 RSD	1 RSD = 0.0079 KYD
02 Oct 2024	1 KYD = 126.863 RSD	1 RSD = 0.0079 KYD
03 Oct 2024	1 KYD = 127.1251 RSD	1 RSD = 0.0079 KYD
04 Oct 2024	1 KYD = 127.3953 RSD	1 RSD = 0.0078 KYD
05 Oct 2024	1 KYD = 127.3329 RSD	1 RSD = 0.0079 KYD
06 Oct 2024	1 KYD = 127.3329 RSD	1 RSD = 0.0079 KYD
07 Oct 2024	1 KYD = 127.9321 RSD	1 RSD = 0.0078 KYD
08 Oct 2024	1 KYD = 127.8566 RSD	1 RSD = 0.0078 KYD
09 Oct 2024	1 KYD = 128.1744 RSD	1 RSD = 0.0078 KYD
10 Oct 2024	1 KYD = 128.4117 RSD	1 RSD = 0.0078 KYD
11 Oct 2024	1 KYD = 128.2954 RSD	1 RSD = 0.0078 KYD
12 Oct 2024	1 KYD = 128.6006 RSD	1 RSD = 0.0078 KYD
13 Oct 2024	1 KYD = 128.2519 RSD	1 RSD = 0.0078 KYD
14 Oct 2024	1 KYD = 128.638 RSD	1 RSD = 0.0078 KYD
15 Oct 2024	1 KYD = 128.7545 RSD	1 RSD = 0.0078 KYD
16 Oct 2024	1 KYD = 128.8725 RSD	1 RSD = 0.0078 KYD
17 Oct 2024	1 KYD = 129.2992 RSD	1 RSD = 0.0077 KYD
18 Oct 2024	1 KYD = 129.4043 RSD	1 RSD = 0.0077 KYD
19 Oct 2024	1 KYD = 129.4711 RSD	1 RSD = 0.0077 KYD
20 Oct 2024	1 KYD = 129.5805 RSD	1 RSD = 0.0077 KYD
21 Oct 2024	1 KYD = 129.3742 RSD	1 RSD = 0.0077 KYD
22 Oct 2024	1 KYD = 129.7794 RSD	1 RSD = 0.0077 KYD
23 Oct 2024	1 KYD = 130.4888 RSD	1 RSD = 0.0077 KYD
24 Oct 2024	1 KYD = 130.0462 RSD	1 RSD = 0.0077 KYD
25 Oct 2024	1 KYD = 129.7956 RSD	1 RSD = 0.0077 KYD
26 Oct 2024	1 KYD = 129.7562 RSD	1 RSD = 0.0077 KYD
27 Oct 2024	1 KYD = 129.7562 RSD	1 RSD = 0.0077 KYD
28 Oct 2024	1 KYD = 129.9127 RSD	1 RSD = 0.0077 KYD
29 Oct 2024	1 KYD = 130.3522 RSD	1 RSD = 0.0077 KYD
30 Oct 2024	1 KYD = 129.7741 RSD	1 RSD = 0.0077 KYD
31 Oct 2024	1 KYD = 129.1421 RSD	1 RSD = 0.0077 KYD

Nov 2024

Date	KYD-RSD	RSD-KYD
01 Nov 2024	1 KYD = 129.1023 RSD	1 RSD = 0.0077 KYD
02 Nov 2024	1 KYD = 129.6134 RSD	1 RSD = 0.0077 KYD
03 Nov 2024	1 KYD = 129.2371 RSD	1 RSD = 0.0077 KYD
04 Nov 2024	1 KYD = 128.681 RSD	1 RSD = 0.0078 KYD
05 Nov 2024	1 KYD = 128.8589 RSD	1 RSD = 0.0078 KYD
06 Nov 2024	1 KYD = 131.2218 RSD	1 RSD = 0.0076 KYD
07 Nov 2024	1 KYD = 130.2219 RSD	1 RSD = 0.0077 KYD
08 Nov 2024	1 KYD = 130.3207 RSD	1 RSD = 0.0077 KYD
09 Nov 2024	1 KYD = 130.1914 RSD	1 RSD = 0.0077 KYD
10 Nov 2024	1 KYD = 130.2585 RSD	1 RSD = 0.0077 KYD
11 Nov 2024	1 KYD = 131.7954 RSD	1 RSD = 0.0076 KYD
12 Nov 2024	1 KYD = 132.1629 RSD	1 RSD = 0.0076 KYD
13 Nov 2024	1 KYD = 131.9728 RSD	1 RSD = 0.0076 KYD
14 Nov 2024	1 KYD = 133.2815 RSD	1 RSD = 0.0075 KYD
15 Nov 2024	1 KYD = 132.4682 RSD	1 RSD = 0.0075 KYD
16 Nov 2024	1 KYD = 132.7249 RSD	1 RSD = 0.0075 KYD
17 Nov 2024	1 KYD = 132.7249 RSD	1 RSD = 0.0075 KYD
18 Nov 2024	1 KYD = 132.989 RSD	1 RSD = 0.0075 KYD
19 Nov 2024	1 KYD = 132.7193 RSD	1 RSD = 0.0075 KYD
20 Nov 2024	1 KYD = 132.9017 RSD	1 RSD = 0.0075 KYD
21 Nov 2024	1 KYD = 133.3795 RSD	1 RSD = 0.0075 KYD
22 Nov 2024	1 KYD = 134.6699 RSD	1 RSD = 0.0074 KYD
23 Nov 2024	1 KYD = 134.8366 RSD	1 RSD = 0.0074 KYD
24 Nov 2024	1 KYD = 134.7829 RSD	1 RSD = 0.0074 KYD
25 Nov 2024	1 KYD = 133.7305 RSD	1 RSD = 0.0075 KYD
26 Nov 2024	1 KYD = 133.8356 RSD	1 RSD = 0.0075 KYD
27 Nov 2024	1 KYD = 133.2608 RSD	1 RSD = 0.0075 KYD
28 Nov 2024	1 KYD = 133.1178 RSD	1 RSD = 0.0075 KYD
29 Nov 2024	1 KYD = 132.8249 RSD	1 RSD = 0.0075 KYD
30 Nov 2024	1 KYD = 132.8744 RSD	1 RSD = 0.0075 KYD

Dec 2024

Date	KYD-RSD	RSD-KYD
01 Dec 2024	1 KYD = 132.8744 RSD	1 RSD = 0.0075 KYD
02 Dec 2024	1 KYD = 133.6269 RSD	1 RSD = 0.0075 KYD
03 Dec 2024	1 KYD = 133.416 RSD	1 RSD = 0.0075 KYD
04 Dec 2024	1 KYD = 133.687 RSD	1 RSD = 0.0075 KYD
05 Dec 2024	1 KYD = 133.1603 RSD	1 RSD = 0.0075 KYD
06 Dec 2024	1 KYD = 132.5389 RSD	1 RSD = 0.0075 KYD
07 Dec 2024	1 KYD = 132.5638 RSD	1 RSD = 0.0075 KYD
08 Dec 2024	1 KYD = 132.5638 RSD	1 RSD = 0.0075 KYD
09 Dec 2024	1 KYD = 132.7507 RSD	1 RSD = 0.0075 KYD
10 Dec 2024	1 KYD = 133.2224 RSD	1 RSD = 0.0075 KYD
11 Dec 2024	1 KYD = 133.7975 RSD	1 RSD = 0.0075 KYD
12 Dec 2024	1 KYD = 133.5622 RSD	1 RSD = 0.0075 KYD
13 Dec 2024	1 KYD = 133.7207 RSD	1 RSD = 0.0075 KYD
14 Dec 2024	1 KYD = 133.7994 RSD	1 RSD = 0.0075 KYD
15 Dec 2024	1 KYD = 133.7994 RSD	1 RSD = 0.0075 KYD
16 Dec 2024	1 KYD = 133.8208 RSD	1 RSD = 0.0075 KYD
17 Dec 2024	1 KYD = 133.7185 RSD	1 RSD = 0.0075 KYD
18 Dec 2024	1 KYD = 133.7164 RSD	1 RSD = 0.0075 KYD
19 Dec 2024	1 KYD = 134.9161 RSD	1 RSD = 0.0074 KYD
20 Dec 2024	1 KYD = 135.1016 RSD	1 RSD = 0.0074 KYD
21 Dec 2024	1 KYD = 135.0669 RSD	1 RSD = 0.0074 KYD
22 Dec 2024	1 KYD = 135.0669 RSD	1 RSD = 0.0074 KYD

KYD-RSD and RSD-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News