> KYD-RON and RON-KYD exchange rates - 2024

KYD-RON and RON-KYD exchange rates - 2024

KYD-RON and RON-KYD exchange rates

Check below the exchange rates for KYD-RON and RON-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 5.5145 RON

1 RON = 0.1813 KYD

1Y 2Y 3Y

KYD to RONRON to KYD

Jan 2024

Date	KYD-RON	RON-KYD
01 Jan 2024	1 KYD = 5.3887 RON	1 RON = 0.1856 KYD
02 Jan 2024	1 KYD = 5.4415 RON	1 RON = 0.1838 KYD
03 Jan 2024	1 KYD = 5.4689 RON	1 RON = 0.1829 KYD
04 Jan 2024	1 KYD = 5.45 RON	1 RON = 0.1835 KYD
05 Jan 2024	1 KYD = 5.4664 RON	1 RON = 0.1829 KYD
06 Jan 2024	1 KYD = 5.476 RON	1 RON = 0.1826 KYD
07 Jan 2024	1 KYD = 5.476 RON	1 RON = 0.1826 KYD
08 Jan 2024	1 KYD = 5.4549 RON	1 RON = 0.1833 KYD
09 Jan 2024	1 KYD = 5.4527 RON	1 RON = 0.1834 KYD
10 Jan 2024	1 KYD = 5.4509 RON	1 RON = 0.1835 KYD
11 Jan 2024	1 KYD = 5.4305 RON	1 RON = 0.1841 KYD
12 Jan 2024	1 KYD = 5.4508 RON	1 RON = 0.1835 KYD
13 Jan 2024	1 KYD = 5.4534 RON	1 RON = 0.1834 KYD
14 Jan 2024	1 KYD = 5.4534 RON	1 RON = 0.1834 KYD
15 Jan 2024	1 KYD = 5.4592 RON	1 RON = 0.1832 KYD
16 Jan 2024	1 KYD = 5.4887 RON	1 RON = 0.1822 KYD
17 Jan 2024	1 KYD = 5.4892 RON	1 RON = 0.1822 KYD
18 Jan 2024	1 KYD = 5.4931 RON	1 RON = 0.182 KYD
19 Jan 2024	1 KYD = 5.4836 RON	1 RON = 0.1824 KYD
20 Jan 2024	1 KYD = 5.4985 RON	1 RON = 0.1819 KYD
21 Jan 2024	1 KYD = 5.4985 RON	1 RON = 0.1819 KYD
22 Jan 2024	1 KYD = 5.4892 RON	1 RON = 0.1822 KYD
23 Jan 2024	1 KYD = 5.4977 RON	1 RON = 0.1819 KYD
24 Jan 2024	1 KYD = 5.4781 RON	1 RON = 0.1825 KYD
25 Jan 2024	1 KYD = 5.4789 RON	1 RON = 0.1825 KYD
26 Jan 2024	1 KYD = 5.4909 RON	1 RON = 0.1821 KYD
27 Jan 2024	1 KYD = 5.498 RON	1 RON = 0.1819 KYD
28 Jan 2024	1 KYD = 5.498 RON	1 RON = 0.1819 KYD
29 Jan 2024	1 KYD = 5.5237 RON	1 RON = 0.181 KYD
30 Jan 2024	1 KYD = 5.5103 RON	1 RON = 0.1815 KYD
31 Jan 2024	1 KYD = 5.5083 RON	1 RON = 0.1815 KYD

Feb 2024

Date	KYD-RON	RON-KYD
01 Feb 2024	1 KYD = 5.5207 RON	1 RON = 0.1811 KYD
02 Feb 2024	1 KYD = 5.4809 RON	1 RON = 0.1825 KYD
03 Feb 2024	1 KYD = 5.5272 RON	1 RON = 0.1809 KYD
04 Feb 2024	1 KYD = 5.5272 RON	1 RON = 0.1809 KYD
05 Feb 2024	1 KYD = 5.5526 RON	1 RON = 0.1801 KYD
06 Feb 2024	1 KYD = 5.5568 RON	1 RON = 0.18 KYD
07 Feb 2024	1 KYD = 5.5416 RON	1 RON = 0.1805 KYD
08 Feb 2024	1 KYD = 5.5485 RON	1 RON = 0.1802 KYD
09 Feb 2024	1 KYD = 5.545 RON	1 RON = 0.1803 KYD
10 Feb 2024	1 KYD = 5.5423 RON	1 RON = 0.1804 KYD
11 Feb 2024	1 KYD = 5.5423 RON	1 RON = 0.1804 KYD
12 Feb 2024	1 KYD = 5.542 RON	1 RON = 0.1804 KYD
13 Feb 2024	1 KYD = 5.5331 RON	1 RON = 0.1807 KYD
14 Feb 2024	1 KYD = 5.5742 RON	1 RON = 0.1794 KYD
15 Feb 2024	1 KYD = 5.5606 RON	1 RON = 0.1798 KYD
16 Feb 2024	1 KYD = 5.5449 RON	1 RON = 0.1803 KYD
17 Feb 2024	1 KYD = 5.5511 RON	1 RON = 0.1801 KYD
18 Feb 2024	1 KYD = 5.5527 RON	1 RON = 0.1801 KYD
19 Feb 2024	1 KYD = 5.5427 RON	1 RON = 0.1804 KYD
20 Feb 2024	1 KYD = 5.5263 RON	1 RON = 0.181 KYD
21 Feb 2024	1 KYD = 5.5249 RON	1 RON = 0.181 KYD
22 Feb 2024	1 KYD = 5.5056 RON	1 RON = 0.1816 KYD
23 Feb 2024	1 KYD = 5.5078 RON	1 RON = 0.1816 KYD
24 Feb 2024	1 KYD = 5.522 RON	1 RON = 0.1811 KYD
25 Feb 2024	1 KYD = 5.522 RON	1 RON = 0.1811 KYD
26 Feb 2024	1 KYD = 5.4995 RON	1 RON = 0.1818 KYD
27 Feb 2024	1 KYD = 5.4924 RON	1 RON = 0.1821 KYD
28 Feb 2024	1 KYD = 5.515 RON	1 RON = 0.1813 KYD
29 Feb 2024	1 KYD = 5.507 RON	1 RON = 0.1816 KYD

Mar 2024

Date	KYD-RON	RON-KYD
01 Mar 2024	1 KYD = 5.5169 RON	1 RON = 0.1813 KYD
02 Mar 2024	1 KYD = 5.5189 RON	1 RON = 0.1812 KYD
03 Mar 2024	1 KYD = 5.5189 RON	1 RON = 0.1812 KYD
04 Mar 2024	1 KYD = 5.4971 RON	1 RON = 0.1819 KYD
05 Mar 2024	1 KYD = 5.4976 RON	1 RON = 0.1819 KYD
06 Mar 2024	1 KYD = 5.4864 RON	1 RON = 0.1823 KYD
07 Mar 2024	1 KYD = 5.4763 RON	1 RON = 0.1826 KYD
08 Mar 2024	1 KYD = 5.452 RON	1 RON = 0.1834 KYD
09 Mar 2024	1 KYD = 5.454 RON	1 RON = 0.1834 KYD
10 Mar 2024	1 KYD = 5.454 RON	1 RON = 0.1834 KYD
11 Mar 2024	1 KYD = 5.4507 RON	1 RON = 0.1835 KYD
12 Mar 2024	1 KYD = 5.4632 RON	1 RON = 0.183 KYD
13 Mar 2024	1 KYD = 5.4495 RON	1 RON = 0.1835 KYD
14 Mar 2024	1 KYD = 5.4589 RON	1 RON = 0.1832 KYD
15 Mar 2024	1 KYD = 5.4762 RON	1 RON = 0.1826 KYD
16 Mar 2024	1 KYD = 5.4772 RON	1 RON = 0.1826 KYD
17 Mar 2024	1 KYD = 5.4772 RON	1 RON = 0.1826 KYD
18 Mar 2024	1 KYD = 5.4787 RON	1 RON = 0.1825 KYD
19 Mar 2024	1 KYD = 5.4995 RON	1 RON = 0.1818 KYD
20 Mar 2024	1 KYD = 5.5009 RON	1 RON = 0.1818 KYD
21 Mar 2024	1 KYD = 5.4739 RON	1 RON = 0.1827 KYD
22 Mar 2024	1 KYD = 5.5168 RON	1 RON = 0.1813 KYD
23 Mar 2024	1 KYD = 5.5445 RON	1 RON = 0.1804 KYD
24 Mar 2024	1 KYD = 5.5445 RON	1 RON = 0.1804 KYD
25 Mar 2024	1 KYD = 5.5055 RON	1 RON = 0.1816 KYD
26 Mar 2024	1 KYD = 5.492 RON	1 RON = 0.1821 KYD
27 Mar 2024	1 KYD = 5.5137 RON	1 RON = 0.1814 KYD
28 Mar 2024	1 KYD = 5.523 RON	1 RON = 0.1811 KYD
29 Mar 2024	1 KYD = 5.5219 RON	1 RON = 0.1811 KYD
30 Mar 2024	1 KYD = 5.5345 RON	1 RON = 0.1807 KYD
31 Mar 2024	1 KYD = 5.5345 RON	1 RON = 0.1807 KYD

Apr 2024

Date	KYD-RON	RON-KYD
01 Apr 2024	1 KYD = 5.5349 RON	1 RON = 0.1807 KYD
02 Apr 2024	1 KYD = 5.5496 RON	1 RON = 0.1802 KYD
03 Apr 2024	1 KYD = 5.5318 RON	1 RON = 0.1808 KYD
04 Apr 2024	1 KYD = 5.4952 RON	1 RON = 0.182 KYD
05 Apr 2024	1 KYD = 5.4993 RON	1 RON = 0.1818 KYD
06 Apr 2024	1 KYD = 5.5087 RON	1 RON = 0.1815 KYD
07 Apr 2024	1 KYD = 5.5087 RON	1 RON = 0.1815 KYD
08 Apr 2024	1 KYD = 5.5044 RON	1 RON = 0.1817 KYD
09 Apr 2024	1 KYD = 5.4863 RON	1 RON = 0.1823 KYD
10 Apr 2024	1 KYD = 5.4828 RON	1 RON = 0.1824 KYD
11 Apr 2024	1 KYD = 5.5597 RON	1 RON = 0.1799 KYD
12 Apr 2024	1 KYD = 5.6039 RON	1 RON = 0.1784 KYD
13 Apr 2024	1 KYD = 5.6105 RON	1 RON = 0.1782 KYD
14 Apr 2024	1 KYD = 5.6211 RON	1 RON = 0.1779 KYD
15 Apr 2024	1 KYD = 5.6053 RON	1 RON = 0.1784 KYD
16 Apr 2024	1 KYD = 5.6146 RON	1 RON = 0.1781 KYD
17 Apr 2024	1 KYD = 5.6165 RON	1 RON = 0.178 KYD
18 Apr 2024	1 KYD = 5.5924 RON	1 RON = 0.1788 KYD
19 Apr 2024	1 KYD = 5.604 RON	1 RON = 0.1784 KYD
20 Apr 2024	1 KYD = 5.6153 RON	1 RON = 0.1781 KYD
21 Apr 2024	1 KYD = 5.6153 RON	1 RON = 0.1781 KYD
22 Apr 2024	1 KYD = 5.6087 RON	1 RON = 0.1783 KYD
23 Apr 2024	1 KYD = 5.6021 RON	1 RON = 0.1785 KYD
24 Apr 2024	1 KYD = 5.5886 RON	1 RON = 0.1789 KYD
25 Apr 2024	1 KYD = 5.5705 RON	1 RON = 0.1795 KYD
26 Apr 2024	1 KYD = 5.576 RON	1 RON = 0.1793 KYD
27 Apr 2024	1 KYD = 5.5746 RON	1 RON = 0.1794 KYD
28 Apr 2024	1 KYD = 5.5746 RON	1 RON = 0.1794 KYD
29 Apr 2024	1 KYD = 5.5706 RON	1 RON = 0.1795 KYD
30 Apr 2024	1 KYD = 5.5674 RON	1 RON = 0.1796 KYD

May 2024

Date	KYD-RON	RON-KYD
01 May 2024	1 KYD = 5.5925 RON	1 RON = 0.1788 KYD
02 May 2024	1 KYD = 5.5791 RON	1 RON = 0.1792 KYD
03 May 2024	1 KYD = 5.5579 RON	1 RON = 0.1799 KYD
04 May 2024	1 KYD = 5.5604 RON	1 RON = 0.1798 KYD
05 May 2024	1 KYD = 5.5604 RON	1 RON = 0.1798 KYD
06 May 2024	1 KYD = 5.5347 RON	1 RON = 0.1807 KYD
07 May 2024	1 KYD = 5.5446 RON	1 RON = 0.1804 KYD
08 May 2024	1 KYD = 5.5573 RON	1 RON = 0.1799 KYD
09 May 2024	1 KYD = 5.5619 RON	1 RON = 0.1798 KYD
10 May 2024	1 KYD = 5.5384 RON	1 RON = 0.1806 KYD
11 May 2024	1 KYD = 5.546 RON	1 RON = 0.1803 KYD
12 May 2024	1 KYD = 5.5508 RON	1 RON = 0.1802 KYD
13 May 2024	1 KYD = 5.5325 RON	1 RON = 0.1808 KYD
14 May 2024	1 KYD = 5.5303 RON	1 RON = 0.1808 KYD
15 May 2024	1 KYD = 5.5127 RON	1 RON = 0.1814 KYD
16 May 2024	1 KYD = 5.4936 RON	1 RON = 0.182 KYD
17 May 2024	1 KYD = 5.5065 RON	1 RON = 0.1816 KYD
18 May 2024	1 KYD = 5.5198 RON	1 RON = 0.1812 KYD
19 May 2024	1 KYD = 5.5198 RON	1 RON = 0.1812 KYD
20 May 2024	1 KYD = 5.4941 RON	1 RON = 0.182 KYD
21 May 2024	1 KYD = 5.4933 RON	1 RON = 0.182 KYD
22 May 2024	1 KYD = 5.5107 RON	1 RON = 0.1815 KYD
23 May 2024	1 KYD = 5.5013 RON	1 RON = 0.1818 KYD
24 May 2024	1 KYD = 5.5035 RON	1 RON = 0.1817 KYD
25 May 2024	1 KYD = 5.5099 RON	1 RON = 0.1815 KYD
26 May 2024	1 KYD = 5.5099 RON	1 RON = 0.1815 KYD
27 May 2024	1 KYD = 5.5067 RON	1 RON = 0.1816 KYD
28 May 2024	1 KYD = 5.4922 RON	1 RON = 0.1821 KYD
29 May 2024	1 KYD = 5.4957 RON	1 RON = 0.182 KYD
30 May 2024	1 KYD = 5.5217 RON	1 RON = 0.1811 KYD
31 May 2024	1 KYD = 5.5042 RON	1 RON = 0.1817 KYD

Jun 2024

Date	KYD-RON	RON-KYD
01 Jun 2024	1 KYD = 5.5121 RON	1 RON = 0.1814 KYD
02 Jun 2024	1 KYD = 5.5121 RON	1 RON = 0.1814 KYD
03 Jun 2024	1 KYD = 5.512 RON	1 RON = 0.1814 KYD
04 Jun 2024	1 KYD = 5.4938 RON	1 RON = 0.182 KYD
05 Jun 2024	1 KYD = 5.489 RON	1 RON = 0.1822 KYD
06 Jun 2024	1 KYD = 5.4916 RON	1 RON = 0.1821 KYD
07 Jun 2024	1 KYD = 5.4807 RON	1 RON = 0.1825 KYD
08 Jun 2024	1 KYD = 5.4887 RON	1 RON = 0.1822 KYD
09 Jun 2024	1 KYD = 5.4887 RON	1 RON = 0.1822 KYD
10 Jun 2024	1 KYD = 5.5562 RON	1 RON = 0.18 KYD
11 Jun 2024	1 KYD = 5.5575 RON	1 RON = 0.1799 KYD
12 Jun 2024	1 KYD = 5.5477 RON	1 RON = 0.1803 KYD
13 Jun 2024	1 KYD = 5.5382 RON	1 RON = 0.1806 KYD
14 Jun 2024	1 KYD = 5.5904 RON	1 RON = 0.1789 KYD
15 Jun 2024	1 KYD = 5.5963 RON	1 RON = 0.1787 KYD
16 Jun 2024	1 KYD = 5.5963 RON	1 RON = 0.1787 KYD
17 Jun 2024	1 KYD = 5.576 RON	1 RON = 0.1793 KYD
18 Jun 2024	1 KYD = 5.5723 RON	1 RON = 0.1795 KYD
19 Jun 2024	1 KYD = 5.5552 RON	1 RON = 0.18 KYD
20 Jun 2024	1 KYD = 5.5729 RON	1 RON = 0.1794 KYD
21 Jun 2024	1 KYD = 5.5888 RON	1 RON = 0.1789 KYD
22 Jun 2024	1 KYD = 5.5947 RON	1 RON = 0.1787 KYD
23 Jun 2024	1 KYD = 5.5947 RON	1 RON = 0.1787 KYD
24 Jun 2024	1 KYD = 5.567 RON	1 RON = 0.1796 KYD
25 Jun 2024	1 KYD = 5.5713 RON	1 RON = 0.1795 KYD
26 Jun 2024	1 KYD = 5.5873 RON	1 RON = 0.179 KYD
27 Jun 2024	1 KYD = 5.5816 RON	1 RON = 0.1792 KYD
28 Jun 2024	1 KYD = 5.5798 RON	1 RON = 0.1792 KYD
29 Jun 2024	1 KYD = 5.5722 RON	1 RON = 0.1795 KYD
30 Jun 2024	1 KYD = 5.5778 RON	1 RON = 0.1793 KYD

Jul 2024

Date	KYD-RON	RON-KYD
01 Jul 2024	1 KYD = 5.559 RON	1 RON = 0.1799 KYD
02 Jul 2024	1 KYD = 5.5664 RON	1 RON = 0.1797 KYD
03 Jul 2024	1 KYD = 5.553 RON	1 RON = 0.1801 KYD
04 Jul 2024	1 KYD = 5.529 RON	1 RON = 0.1809 KYD
05 Jul 2024	1 KYD = 5.5179 RON	1 RON = 0.1812 KYD
06 Jul 2024	1 KYD = 5.5248 RON	1 RON = 0.181 KYD
07 Jul 2024	1 KYD = 5.5248 RON	1 RON = 0.181 KYD
08 Jul 2024	1 KYD = 5.509 RON	1 RON = 0.1815 KYD
09 Jul 2024	1 KYD = 5.5154 RON	1 RON = 0.1813 KYD
10 Jul 2024	1 KYD = 5.5142 RON	1 RON = 0.1814 KYD
11 Jul 2024	1 KYD = 5.501 RON	1 RON = 0.1818 KYD
12 Jul 2024	1 KYD = 5.481 RON	1 RON = 0.1824 KYD
13 Jul 2024	1 KYD = 5.4694 RON	1 RON = 0.1828 KYD
14 Jul 2024	1 KYD = 5.4845 RON	1 RON = 0.1823 KYD
15 Jul 2024	1 KYD = 5.4683 RON	1 RON = 0.1829 KYD
16 Jul 2024	1 KYD = 5.4646 RON	1 RON = 0.183 KYD
17 Jul 2024	1 KYD = 5.4531 RON	1 RON = 0.1834 KYD
18 Jul 2024	1 KYD = 5.4556 RON	1 RON = 0.1833 KYD
19 Jul 2024	1 KYD = 5.4802 RON	1 RON = 0.1825 KYD
20 Jul 2024	1 KYD = 5.4835 RON	1 RON = 0.1824 KYD
21 Jul 2024	1 KYD = 5.4835 RON	1 RON = 0.1824 KYD
22 Jul 2024	1 KYD = 5.4793 RON	1 RON = 0.1825 KYD
23 Jul 2024	1 KYD = 5.4961 RON	1 RON = 0.1819 KYD
24 Jul 2024	1 KYD = 5.4966 RON	1 RON = 0.1819 KYD
25 Jul 2024	1 KYD = 5.4943 RON	1 RON = 0.182 KYD
26 Jul 2024	1 KYD = 5.494 RON	1 RON = 0.182 KYD
27 Jul 2024	1 KYD = 5.505 RON	1 RON = 0.1817 KYD
28 Jul 2024	1 KYD = 5.505 RON	1 RON = 0.1817 KYD
29 Jul 2024	1 KYD = 5.5147 RON	1 RON = 0.1813 KYD
30 Jul 2024	1 KYD = 5.5166 RON	1 RON = 0.1813 KYD
31 Jul 2024	1 KYD = 5.5144 RON	1 RON = 0.1813 KYD

Aug 2024

Date	KYD-RON	RON-KYD
01 Aug 2024	1 KYD = 5.5391 RON	1 RON = 0.1805 KYD
02 Aug 2024	1 KYD = 5.5143 RON	1 RON = 0.1813 KYD
03 Aug 2024	1 KYD = 5.5224 RON	1 RON = 0.1811 KYD
04 Aug 2024	1 KYD = 5.5224 RON	1 RON = 0.1811 KYD
05 Aug 2024	1 KYD = 5.4459 RON	1 RON = 0.1836 KYD
06 Aug 2024	1 KYD = 5.471 RON	1 RON = 0.1828 KYD
07 Aug 2024	1 KYD = 5.4693 RON	1 RON = 0.1828 KYD
08 Aug 2024	1 KYD = 5.4635 RON	1 RON = 0.183 KYD
09 Aug 2024	1 KYD = 5.4694 RON	1 RON = 0.1828 KYD
10 Aug 2024	1 KYD = 5.47 RON	1 RON = 0.1828 KYD
11 Aug 2024	1 KYD = 5.4762 RON	1 RON = 0.1826 KYD
12 Aug 2024	1 KYD = 5.4652 RON	1 RON = 0.183 KYD
13 Aug 2024	1 KYD = 5.4642 RON	1 RON = 0.183 KYD
14 Aug 2024	1 KYD = 5.4182 RON	1 RON = 0.1846 KYD
15 Aug 2024	1 KYD = 5.4239 RON	1 RON = 0.1844 KYD
16 Aug 2024	1 KYD = 5.4317 RON	1 RON = 0.1841 KYD
17 Aug 2024	1 KYD = 5.4349 RON	1 RON = 0.184 KYD
18 Aug 2024	1 KYD = 5.4349 RON	1 RON = 0.184 KYD
19 Aug 2024	1 KYD = 5.4088 RON	1 RON = 0.1849 KYD
20 Aug 2024	1 KYD = 5.3893 RON	1 RON = 0.1856 KYD
21 Aug 2024	1 KYD = 5.3672 RON	1 RON = 0.1863 KYD
22 Aug 2024	1 KYD = 5.3591 RON	1 RON = 0.1866 KYD
23 Aug 2024	1 KYD = 5.3667 RON	1 RON = 0.1863 KYD
24 Aug 2024	1 KYD = 5.3776 RON	1 RON = 0.186 KYD
25 Aug 2024	1 KYD = 5.3776 RON	1 RON = 0.186 KYD
26 Aug 2024	1 KYD = 5.3472 RON	1 RON = 0.187 KYD
27 Aug 2024	1 KYD = 5.352 RON	1 RON = 0.1868 KYD
28 Aug 2024	1 KYD = 5.3745 RON	1 RON = 0.1861 KYD
29 Aug 2024	1 KYD = 5.3836 RON	1 RON = 0.1858 KYD
30 Aug 2024	1 KYD = 5.3867 RON	1 RON = 0.1856 KYD
31 Aug 2024	1 KYD = 5.4052 RON	1 RON = 0.185 KYD

Sep 2024

Date	KYD-RON	RON-KYD
01 Sep 2024	1 KYD = 5.3966 RON	1 RON = 0.1853 KYD
02 Sep 2024	1 KYD = 5.3984 RON	1 RON = 0.1852 KYD
03 Sep 2024	1 KYD = 5.4085 RON	1 RON = 0.1849 KYD
04 Sep 2024	1 KYD = 5.3979 RON	1 RON = 0.1853 KYD
05 Sep 2024	1 KYD = 5.3761 RON	1 RON = 0.186 KYD
06 Sep 2024	1 KYD = 5.3748 RON	1 RON = 0.1861 KYD
07 Sep 2024	1 KYD = 5.3756 RON	1 RON = 0.186 KYD
08 Sep 2024	1 KYD = 5.3756 RON	1 RON = 0.186 KYD
09 Sep 2024	1 KYD = 5.4076 RON	1 RON = 0.1849 KYD
10 Sep 2024	1 KYD = 5.4088 RON	1 RON = 0.1849 KYD
11 Sep 2024	1 KYD = 5.4073 RON	1 RON = 0.1849 KYD
12 Sep 2024	1 KYD = 5.4166 RON	1 RON = 0.1846 KYD
13 Sep 2024	1 KYD = 5.3842 RON	1 RON = 0.1857 KYD
14 Sep 2024	1 KYD = 5.3892 RON	1 RON = 0.1856 KYD
15 Sep 2024	1 KYD = 5.3892 RON	1 RON = 0.1856 KYD
16 Sep 2024	1 KYD = 5.3613 RON	1 RON = 0.1865 KYD
17 Sep 2024	1 KYD = 5.3564 RON	1 RON = 0.1867 KYD
18 Sep 2024	1 KYD = 5.3644 RON	1 RON = 0.1864 KYD
19 Sep 2024	1 KYD = 5.3435 RON	1 RON = 0.1871 KYD
20 Sep 2024	1 KYD = 5.3442 RON	1 RON = 0.1871 KYD
21 Sep 2024	1 KYD = 5.3484 RON	1 RON = 0.187 KYD
22 Sep 2024	1 KYD = 5.3484 RON	1 RON = 0.187 KYD
23 Sep 2024	1 KYD = 5.3733 RON	1 RON = 0.1861 KYD
24 Sep 2024	1 KYD = 5.3598 RON	1 RON = 0.1866 KYD
25 Sep 2024	1 KYD = 5.3328 RON	1 RON = 0.1875 KYD
26 Sep 2024	1 KYD = 5.3488 RON	1 RON = 0.187 KYD
27 Sep 2024	1 KYD = 5.3524 RON	1 RON = 0.1868 KYD
28 Sep 2024	1 KYD = 5.3504 RON	1 RON = 0.1869 KYD
29 Sep 2024	1 KYD = 5.3504 RON	1 RON = 0.1869 KYD
30 Sep 2024	1 KYD = 5.3349 RON	1 RON = 0.1874 KYD

Oct 2024

Date	KYD-RON	RON-KYD
01 Oct 2024	1 KYD = 5.3914 RON	1 RON = 0.1855 KYD
02 Oct 2024	1 KYD = 5.3946 RON	1 RON = 0.1854 KYD
03 Oct 2024	1 KYD = 5.4069 RON	1 RON = 0.1849 KYD
04 Oct 2024	1 KYD = 5.4172 RON	1 RON = 0.1846 KYD
05 Oct 2024	1 KYD = 5.4225 RON	1 RON = 0.1844 KYD
06 Oct 2024	1 KYD = 5.4225 RON	1 RON = 0.1844 KYD
07 Oct 2024	1 KYD = 5.4421 RON	1 RON = 0.1838 KYD
08 Oct 2024	1 KYD = 5.4375 RON	1 RON = 0.1839 KYD
09 Oct 2024	1 KYD = 5.45 RON	1 RON = 0.1835 KYD
10 Oct 2024	1 KYD = 5.4598 RON	1 RON = 0.1832 KYD
11 Oct 2024	1 KYD = 5.4552 RON	1 RON = 0.1833 KYD
12 Oct 2024	1 KYD = 5.4651 RON	1 RON = 0.183 KYD
13 Oct 2024	1 KYD = 5.455 RON	1 RON = 0.1833 KYD
14 Oct 2024	1 KYD = 5.4682 RON	1 RON = 0.1829 KYD
15 Oct 2024	1 KYD = 5.4751 RON	1 RON = 0.1826 KYD
16 Oct 2024	1 KYD = 5.4811 RON	1 RON = 0.1824 KYD
17 Oct 2024	1 KYD = 5.4963 RON	1 RON = 0.1819 KYD
18 Oct 2024	1 KYD = 5.4996 RON	1 RON = 0.1818 KYD
19 Oct 2024	1 KYD = 5.5069 RON	1 RON = 0.1816 KYD
20 Oct 2024	1 KYD = 5.5069 RON	1 RON = 0.1816 KYD
21 Oct 2024	1 KYD = 5.4976 RON	1 RON = 0.1819 KYD
22 Oct 2024	1 KYD = 5.5158 RON	1 RON = 0.1813 KYD
23 Oct 2024	1 KYD = 5.5461 RON	1 RON = 0.1803 KYD
24 Oct 2024	1 KYD = 5.5243 RON	1 RON = 0.181 KYD
25 Oct 2024	1 KYD = 5.5148 RON	1 RON = 0.1813 KYD
26 Oct 2024	1 KYD = 5.5173 RON	1 RON = 0.1812 KYD
27 Oct 2024	1 KYD = 5.5173 RON	1 RON = 0.1812 KYD
28 Oct 2024	1 KYD = 5.5202 RON	1 RON = 0.1812 KYD
29 Oct 2024	1 KYD = 5.5399 RON	1 RON = 0.1805 KYD
30 Oct 2024	1 KYD = 5.5152 RON	1 RON = 0.1813 KYD
31 Oct 2024	1 KYD = 5.4894 RON	1 RON = 0.1822 KYD

Nov 2024

Date	KYD-RON	RON-KYD
01 Nov 2024	1 KYD = 5.4868 RON	1 RON = 0.1823 KYD
02 Nov 2024	1 KYD = 5.5075 RON	1 RON = 0.1816 KYD
03 Nov 2024	1 KYD = 5.5151 RON	1 RON = 0.1813 KYD
04 Nov 2024	1 KYD = 5.4707 RON	1 RON = 0.1828 KYD
05 Nov 2024	1 KYD = 5.4791 RON	1 RON = 0.1825 KYD
06 Nov 2024	1 KYD = 5.5791 RON	1 RON = 0.1792 KYD
07 Nov 2024	1 KYD = 5.538 RON	1 RON = 0.1806 KYD
08 Nov 2024	1 KYD = 5.5414 RON	1 RON = 0.1805 KYD
09 Nov 2024	1 KYD = 5.5392 RON	1 RON = 0.1805 KYD
10 Nov 2024	1 KYD = 5.5392 RON	1 RON = 0.1805 KYD
11 Nov 2024	1 KYD = 5.6045 RON	1 RON = 0.1784 KYD
12 Nov 2024	1 KYD = 5.6223 RON	1 RON = 0.1779 KYD
13 Nov 2024	1 KYD = 5.6141 RON	1 RON = 0.1781 KYD
14 Nov 2024	1 KYD = 5.6701 RON	1 RON = 0.1764 KYD
15 Nov 2024	1 KYD = 5.6372 RON	1 RON = 0.1774 KYD
16 Nov 2024	1 KYD = 5.6528 RON	1 RON = 0.1769 KYD
17 Nov 2024	1 KYD = 5.6528 RON	1 RON = 0.1769 KYD
18 Nov 2024	1 KYD = 5.657 RON	1 RON = 0.1768 KYD
19 Nov 2024	1 KYD = 5.6458 RON	1 RON = 0.1771 KYD
20 Nov 2024	1 KYD = 5.6533 RON	1 RON = 0.1769 KYD
21 Nov 2024	1 KYD = 5.6743 RON	1 RON = 0.1762 KYD
22 Nov 2024	1 KYD = 5.7279 RON	1 RON = 0.1746 KYD
23 Nov 2024	1 KYD = 5.7351 RON	1 RON = 0.1744 KYD
24 Nov 2024	1 KYD = 5.7351 RON	1 RON = 0.1744 KYD
25 Nov 2024	1 KYD = 5.6885 RON	1 RON = 0.1758 KYD
26 Nov 2024	1 KYD = 5.6947 RON	1 RON = 0.1756 KYD
27 Nov 2024	1 KYD = 5.6685 RON	1 RON = 0.1764 KYD
28 Nov 2024	1 KYD = 5.6636 RON	1 RON = 0.1766 KYD
29 Nov 2024	1 KYD = 5.6518 RON	1 RON = 0.1769 KYD
30 Nov 2024	1 KYD = 5.6559 RON	1 RON = 0.1768 KYD

Dec 2024

Date	KYD-RON	RON-KYD
01 Dec 2024	1 KYD = 5.6559 RON	1 RON = 0.1768 KYD
02 Dec 2024	1 KYD = 5.6858 RON	1 RON = 0.1759 KYD
03 Dec 2024	1 KYD = 5.677 RON	1 RON = 0.1762 KYD
04 Dec 2024	1 KYD = 5.6889 RON	1 RON = 0.1758 KYD
05 Dec 2024	1 KYD = 5.6658 RON	1 RON = 0.1765 KYD
06 Dec 2024	1 KYD = 5.6407 RON	1 RON = 0.1773 KYD
07 Dec 2024	1 KYD = 5.6374 RON	1 RON = 0.1774 KYD
08 Dec 2024	1 KYD = 5.6374 RON	1 RON = 0.1774 KYD
09 Dec 2024	1 KYD = 5.643 RON	1 RON = 0.1772 KYD
10 Dec 2024	1 KYD = 5.6621 RON	1 RON = 0.1766 KYD
11 Dec 2024	1 KYD = 5.6824 RON	1 RON = 0.176 KYD
12 Dec 2024	1 KYD = 5.6766 RON	1 RON = 0.1762 KYD
13 Dec 2024	1 KYD = 5.6869 RON	1 RON = 0.1758 KYD
14 Dec 2024	1 KYD = 5.6926 RON	1 RON = 0.1757 KYD
15 Dec 2024	1 KYD = 5.6926 RON	1 RON = 0.1757 KYD
16 Dec 2024	1 KYD = 5.6948 RON	1 RON = 0.1756 KYD
17 Dec 2024	1 KYD = 5.6877 RON	1 RON = 0.1758 KYD
18 Dec 2024	1 KYD = 5.687 RON	1 RON = 0.1758 KYD
19 Dec 2024	1 KYD = 5.7387 RON	1 RON = 0.1743 KYD
20 Dec 2024	1 KYD = 5.7477 RON	1 RON = 0.174 KYD
21 Dec 2024	1 KYD = 5.7488 RON	1 RON = 0.1739 KYD
22 Dec 2024	1 KYD = 5.7488 RON	1 RON = 0.1739 KYD

KYD-RON and RON-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News