> KYD-QAR and QAR-KYD exchange rates - 2024

KYD-QAR and QAR-KYD exchange rates - 2024

KYD-QAR and QAR-KYD exchange rates

Check below the exchange rates for KYD-QAR and QAR-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 4.3734 QAR

1 QAR = 0.2287 KYD

1Y 2Y 3Y

KYD to QARQAR to KYD

Jan 2024

Date	KYD-QAR	QAR-KYD
01 Jan 2024	1 KYD = 4.3567 QAR	1 QAR = 0.2295 KYD
02 Jan 2024	1 KYD = 4.3677 QAR	1 QAR = 0.229 KYD
03 Jan 2024	1 KYD = 4.3724 QAR	1 QAR = 0.2287 KYD
04 Jan 2024	1 KYD = 4.3687 QAR	1 QAR = 0.2289 KYD
05 Jan 2024	1 KYD = 4.3691 QAR	1 QAR = 0.2289 KYD
06 Jan 2024	1 KYD = 4.3871 QAR	1 QAR = 0.2279 KYD
07 Jan 2024	1 KYD = 4.3871 QAR	1 QAR = 0.2279 KYD
08 Jan 2024	1 KYD = 4.3715 QAR	1 QAR = 0.2288 KYD
09 Jan 2024	1 KYD = 4.3712 QAR	1 QAR = 0.2288 KYD
10 Jan 2024	1 KYD = 4.3699 QAR	1 QAR = 0.2288 KYD
11 Jan 2024	1 KYD = 4.3684 QAR	1 QAR = 0.2289 KYD
12 Jan 2024	1 KYD = 4.3669 QAR	1 QAR = 0.229 KYD
13 Jan 2024	1 KYD = 4.3751 QAR	1 QAR = 0.2286 KYD
14 Jan 2024	1 KYD = 4.3751 QAR	1 QAR = 0.2286 KYD
15 Jan 2024	1 KYD = 4.3735 QAR	1 QAR = 0.2287 KYD
16 Jan 2024	1 KYD = 4.3683 QAR	1 QAR = 0.2289 KYD
17 Jan 2024	1 KYD = 4.3689 QAR	1 QAR = 0.2289 KYD
18 Jan 2024	1 KYD = 4.3692 QAR	1 QAR = 0.2289 KYD
19 Jan 2024	1 KYD = 4.3662 QAR	1 QAR = 0.229 KYD
20 Jan 2024	1 KYD = 4.3802 QAR	1 QAR = 0.2283 KYD
21 Jan 2024	1 KYD = 4.3802 QAR	1 QAR = 0.2283 KYD
22 Jan 2024	1 KYD = 4.3704 QAR	1 QAR = 0.2288 KYD
23 Jan 2024	1 KYD = 4.371 QAR	1 QAR = 0.2288 KYD
24 Jan 2024	1 KYD = 4.3697 QAR	1 QAR = 0.2288 KYD
25 Jan 2024	1 KYD = 4.3669 QAR	1 QAR = 0.229 KYD
26 Jan 2024	1 KYD = 4.368 QAR	1 QAR = 0.2289 KYD
27 Jan 2024	1 KYD = 4.3653 QAR	1 QAR = 0.2291 KYD
28 Jan 2024	1 KYD = 4.3653 QAR	1 QAR = 0.2291 KYD
29 Jan 2024	1 KYD = 4.3714 QAR	1 QAR = 0.2288 KYD
30 Jan 2024	1 KYD = 4.369 QAR	1 QAR = 0.2289 KYD
31 Jan 2024	1 KYD = 4.3683 QAR	1 QAR = 0.2289 KYD

Feb 2024

Date	KYD-QAR	QAR-KYD
01 Feb 2024	1 KYD = 4.37 QAR	1 QAR = 0.2288 KYD
02 Feb 2024	1 KYD = 4.3677 QAR	1 QAR = 0.229 KYD
03 Feb 2024	1 KYD = 4.3682 QAR	1 QAR = 0.2289 KYD
04 Feb 2024	1 KYD = 4.3682 QAR	1 QAR = 0.2289 KYD
05 Feb 2024	1 KYD = 4.3679 QAR	1 QAR = 0.2289 KYD
06 Feb 2024	1 KYD = 4.3661 QAR	1 QAR = 0.229 KYD
07 Feb 2024	1 KYD = 4.3684 QAR	1 QAR = 0.2289 KYD
08 Feb 2024	1 KYD = 4.3661 QAR	1 QAR = 0.229 KYD
09 Feb 2024	1 KYD = 4.3697 QAR	1 QAR = 0.2288 KYD
10 Feb 2024	1 KYD = 4.3731 QAR	1 QAR = 0.2287 KYD
11 Feb 2024	1 KYD = 4.3731 QAR	1 QAR = 0.2287 KYD
12 Feb 2024	1 KYD = 4.3693 QAR	1 QAR = 0.2289 KYD
13 Feb 2024	1 KYD = 4.3686 QAR	1 QAR = 0.2289 KYD
14 Feb 2024	1 KYD = 4.3693 QAR	1 QAR = 0.2289 KYD
15 Feb 2024	1 KYD = 4.3706 QAR	1 QAR = 0.2288 KYD
16 Feb 2024	1 KYD = 4.367 QAR	1 QAR = 0.229 KYD
17 Feb 2024	1 KYD = 4.3677 QAR	1 QAR = 0.229 KYD
18 Feb 2024	1 KYD = 4.3689 QAR	1 QAR = 0.2289 KYD
19 Feb 2024	1 KYD = 4.3699 QAR	1 QAR = 0.2288 KYD
20 Feb 2024	1 KYD = 4.3687 QAR	1 QAR = 0.2289 KYD
21 Feb 2024	1 KYD = 4.3689 QAR	1 QAR = 0.2289 KYD
22 Feb 2024	1 KYD = 4.3669 QAR	1 QAR = 0.229 KYD
23 Feb 2024	1 KYD = 4.3674 QAR	1 QAR = 0.229 KYD
24 Feb 2024	1 KYD = 4.3722 QAR	1 QAR = 0.2287 KYD
25 Feb 2024	1 KYD = 4.3722 QAR	1 QAR = 0.2287 KYD
26 Feb 2024	1 KYD = 4.3691 QAR	1 QAR = 0.2289 KYD
27 Feb 2024	1 KYD = 4.3699 QAR	1 QAR = 0.2288 KYD
28 Feb 2024	1 KYD = 4.369 QAR	1 QAR = 0.2289 KYD
29 Feb 2024	1 KYD = 4.3664 QAR	1 QAR = 0.229 KYD

Mar 2024

Date	KYD-QAR	QAR-KYD
01 Mar 2024	1 KYD = 4.3702 QAR	1 QAR = 0.2288 KYD
02 Mar 2024	1 KYD = 4.3832 QAR	1 QAR = 0.2281 KYD
03 Mar 2024	1 KYD = 4.3832 QAR	1 QAR = 0.2281 KYD
04 Mar 2024	1 KYD = 4.3673 QAR	1 QAR = 0.229 KYD
05 Mar 2024	1 KYD = 4.3676 QAR	1 QAR = 0.229 KYD
06 Mar 2024	1 KYD = 4.3693 QAR	1 QAR = 0.2289 KYD
07 Mar 2024	1 KYD = 4.37 QAR	1 QAR = 0.2288 KYD
08 Mar 2024	1 KYD = 4.367 QAR	1 QAR = 0.229 KYD
09 Mar 2024	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
10 Mar 2024	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
11 Mar 2024	1 KYD = 4.3686 QAR	1 QAR = 0.2289 KYD
12 Mar 2024	1 KYD = 4.3697 QAR	1 QAR = 0.2288 KYD
13 Mar 2024	1 KYD = 4.3687 QAR	1 QAR = 0.2289 KYD
14 Mar 2024	1 KYD = 4.3677 QAR	1 QAR = 0.229 KYD
15 Mar 2024	1 KYD = 4.3685 QAR	1 QAR = 0.2289 KYD
16 Mar 2024	1 KYD = 4.368 QAR	1 QAR = 0.2289 KYD
17 Mar 2024	1 KYD = 4.368 QAR	1 QAR = 0.2289 KYD
18 Mar 2024	1 KYD = 4.3691 QAR	1 QAR = 0.2289 KYD
19 Mar 2024	1 KYD = 4.3686 QAR	1 QAR = 0.2289 KYD
20 Mar 2024	1 KYD = 4.3682 QAR	1 QAR = 0.2289 KYD
21 Mar 2024	1 KYD = 4.3696 QAR	1 QAR = 0.2289 KYD
22 Mar 2024	1 KYD = 4.3711 QAR	1 QAR = 0.2288 KYD
23 Mar 2024	1 KYD = 4.3888 QAR	1 QAR = 0.2279 KYD
24 Mar 2024	1 KYD = 4.3888 QAR	1 QAR = 0.2279 KYD
25 Mar 2024	1 KYD = 4.3702 QAR	1 QAR = 0.2288 KYD
26 Mar 2024	1 KYD = 4.3677 QAR	1 QAR = 0.229 KYD
27 Mar 2024	1 KYD = 4.3674 QAR	1 QAR = 0.229 KYD
28 Mar 2024	1 KYD = 4.3694 QAR	1 QAR = 0.2289 KYD
29 Mar 2024	1 KYD = 4.3684 QAR	1 QAR = 0.2289 KYD
30 Mar 2024	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
31 Mar 2024	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD

Apr 2024

Date	KYD-QAR	QAR-KYD
01 Apr 2024	1 KYD = 4.3707 QAR	1 QAR = 0.2288 KYD
02 Apr 2024	1 KYD = 4.3688 QAR	1 QAR = 0.2289 KYD
03 Apr 2024	1 KYD = 4.3725 QAR	1 QAR = 0.2287 KYD
04 Apr 2024	1 KYD = 4.3708 QAR	1 QAR = 0.2288 KYD
05 Apr 2024	1 KYD = 4.3699 QAR	1 QAR = 0.2288 KYD
06 Apr 2024	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
07 Apr 2024	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
08 Apr 2024	1 KYD = 4.3672 QAR	1 QAR = 0.229 KYD
09 Apr 2024	1 KYD = 4.3692 QAR	1 QAR = 0.2289 KYD
10 Apr 2024	1 KYD = 4.365 QAR	1 QAR = 0.2291 KYD
11 Apr 2024	1 KYD = 4.3695 QAR	1 QAR = 0.2289 KYD
12 Apr 2024	1 KYD = 4.3715 QAR	1 QAR = 0.2288 KYD
13 Apr 2024	1 KYD = 4.3709 QAR	1 QAR = 0.2288 KYD
14 Apr 2024	1 KYD = 4.3791 QAR	1 QAR = 0.2284 KYD
15 Apr 2024	1 KYD = 4.3708 QAR	1 QAR = 0.2288 KYD
16 Apr 2024	1 KYD = 4.371 QAR	1 QAR = 0.2288 KYD
17 Apr 2024	1 KYD = 4.3721 QAR	1 QAR = 0.2287 KYD
18 Apr 2024	1 KYD = 4.3695 QAR	1 QAR = 0.2289 KYD
19 Apr 2024	1 KYD = 4.3681 QAR	1 QAR = 0.2289 KYD
20 Apr 2024	1 KYD = 4.378 QAR	1 QAR = 0.2284 KYD
21 Apr 2024	1 KYD = 4.378 QAR	1 QAR = 0.2284 KYD
22 Apr 2024	1 KYD = 4.3646 QAR	1 QAR = 0.2291 KYD
23 Apr 2024	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
24 Apr 2024	1 KYD = 4.3679 QAR	1 QAR = 0.2289 KYD
25 Apr 2024	1 KYD = 4.3684 QAR	1 QAR = 0.2289 KYD
26 Apr 2024	1 KYD = 4.3711 QAR	1 QAR = 0.2288 KYD
27 Apr 2024	1 KYD = 4.3579 QAR	1 QAR = 0.2295 KYD
28 Apr 2024	1 KYD = 4.3579 QAR	1 QAR = 0.2295 KYD
29 Apr 2024	1 KYD = 4.3697 QAR	1 QAR = 0.2289 KYD
30 Apr 2024	1 KYD = 4.3675 QAR	1 QAR = 0.229 KYD

May 2024

Date	KYD-QAR	QAR-KYD
01 May 2024	1 KYD = 4.3695 QAR	1 QAR = 0.2289 KYD
02 May 2024	1 KYD = 4.368 QAR	1 QAR = 0.2289 KYD
03 May 2024	1 KYD = 4.3702 QAR	1 QAR = 0.2288 KYD
04 May 2024	1 KYD = 4.3814 QAR	1 QAR = 0.2282 KYD
05 May 2024	1 KYD = 4.3814 QAR	1 QAR = 0.2282 KYD
06 May 2024	1 KYD = 4.3689 QAR	1 QAR = 0.2289 KYD
07 May 2024	1 KYD = 4.3686 QAR	1 QAR = 0.2289 KYD
08 May 2024	1 KYD = 4.3679 QAR	1 QAR = 0.2289 KYD
09 May 2024	1 KYD = 4.3676 QAR	1 QAR = 0.229 KYD
10 May 2024	1 KYD = 4.3689 QAR	1 QAR = 0.2289 KYD
11 May 2024	1 KYD = 4.3689 QAR	1 QAR = 0.2289 KYD
12 May 2024	1 KYD = 4.3727 QAR	1 QAR = 0.2287 KYD
13 May 2024	1 KYD = 4.3697 QAR	1 QAR = 0.2289 KYD
14 May 2024	1 KYD = 4.3691 QAR	1 QAR = 0.2289 KYD
15 May 2024	1 KYD = 4.3689 QAR	1 QAR = 0.2289 KYD
16 May 2024	1 KYD = 4.37 QAR	1 QAR = 0.2288 KYD
17 May 2024	1 KYD = 4.3697 QAR	1 QAR = 0.2288 KYD
18 May 2024	1 KYD = 4.3923 QAR	1 QAR = 0.2277 KYD
19 May 2024	1 KYD = 4.3923 QAR	1 QAR = 0.2277 KYD
20 May 2024	1 KYD = 4.3666 QAR	1 QAR = 0.229 KYD
21 May 2024	1 KYD = 4.3685 QAR	1 QAR = 0.2289 KYD
22 May 2024	1 KYD = 4.3671 QAR	1 QAR = 0.229 KYD
23 May 2024	1 KYD = 4.3692 QAR	1 QAR = 0.2289 KYD
24 May 2024	1 KYD = 4.3678 QAR	1 QAR = 0.2289 KYD
25 May 2024	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
26 May 2024	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
27 May 2024	1 KYD = 4.3698 QAR	1 QAR = 0.2288 KYD
28 May 2024	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
29 May 2024	1 KYD = 4.3653 QAR	1 QAR = 0.2291 KYD
30 May 2024	1 KYD = 4.3695 QAR	1 QAR = 0.2289 KYD
31 May 2024	1 KYD = 4.371 QAR	1 QAR = 0.2288 KYD

Jun 2024

Date	KYD-QAR	QAR-KYD
01 Jun 2024	1 KYD = 4.3727 QAR	1 QAR = 0.2287 KYD
02 Jun 2024	1 KYD = 4.3727 QAR	1 QAR = 0.2287 KYD
03 Jun 2024	1 KYD = 4.3725 QAR	1 QAR = 0.2287 KYD
04 Jun 2024	1 KYD = 4.3698 QAR	1 QAR = 0.2288 KYD
05 Jun 2024	1 KYD = 4.3678 QAR	1 QAR = 0.2289 KYD
06 Jun 2024	1 KYD = 4.377 QAR	1 QAR = 0.2285 KYD
07 Jun 2024	1 KYD = 4.3769 QAR	1 QAR = 0.2285 KYD
08 Jun 2024	1 KYD = 4.3772 QAR	1 QAR = 0.2285 KYD
09 Jun 2024	1 KYD = 4.3772 QAR	1 QAR = 0.2285 KYD
10 Jun 2024	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
11 Jun 2024	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
12 Jun 2024	1 KYD = 4.3771 QAR	1 QAR = 0.2285 KYD
13 Jun 2024	1 KYD = 4.3762 QAR	1 QAR = 0.2285 KYD
14 Jun 2024	1 KYD = 4.3757 QAR	1 QAR = 0.2285 KYD
15 Jun 2024	1 KYD = 4.3757 QAR	1 QAR = 0.2285 KYD
16 Jun 2024	1 KYD = 4.3757 QAR	1 QAR = 0.2285 KYD
17 Jun 2024	1 KYD = 4.3768 QAR	1 QAR = 0.2285 KYD
18 Jun 2024	1 KYD = 4.3764 QAR	1 QAR = 0.2285 KYD
19 Jun 2024	1 KYD = 4.3771 QAR	1 QAR = 0.2285 KYD
20 Jun 2024	1 KYD = 4.3765 QAR	1 QAR = 0.2285 KYD
21 Jun 2024	1 KYD = 4.3765 QAR	1 QAR = 0.2285 KYD
22 Jun 2024	1 KYD = 4.3766 QAR	1 QAR = 0.2285 KYD
23 Jun 2024	1 KYD = 4.3766 QAR	1 QAR = 0.2285 KYD
24 Jun 2024	1 KYD = 4.3764 QAR	1 QAR = 0.2285 KYD
25 Jun 2024	1 KYD = 4.3764 QAR	1 QAR = 0.2285 KYD
26 Jun 2024	1 KYD = 4.3774 QAR	1 QAR = 0.2284 KYD
27 Jun 2024	1 KYD = 4.3767 QAR	1 QAR = 0.2285 KYD
28 Jun 2024	1 KYD = 4.3766 QAR	1 QAR = 0.2285 KYD
29 Jun 2024	1 KYD = 4.3766 QAR	1 QAR = 0.2285 KYD
30 Jun 2024	1 KYD = 4.3766 QAR	1 QAR = 0.2285 KYD

Jul 2024

Date	KYD-QAR	QAR-KYD
01 Jul 2024	1 KYD = 4.3751 QAR	1 QAR = 0.2286 KYD
02 Jul 2024	1 KYD = 4.3796 QAR	1 QAR = 0.2283 KYD
03 Jul 2024	1 KYD = 4.3745 QAR	1 QAR = 0.2286 KYD
04 Jul 2024	1 KYD = 4.3772 QAR	1 QAR = 0.2285 KYD
05 Jul 2024	1 KYD = 4.3792 QAR	1 QAR = 0.2284 KYD
06 Jul 2024	1 KYD = 4.3792 QAR	1 QAR = 0.2284 KYD
07 Jul 2024	1 KYD = 4.3792 QAR	1 QAR = 0.2284 KYD
08 Jul 2024	1 KYD = 4.3762 QAR	1 QAR = 0.2285 KYD
09 Jul 2024	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
10 Jul 2024	1 KYD = 4.3729 QAR	1 QAR = 0.2287 KYD
11 Jul 2024	1 KYD = 4.3751 QAR	1 QAR = 0.2286 KYD
12 Jul 2024	1 KYD = 4.3756 QAR	1 QAR = 0.2285 KYD
13 Jul 2024	1 KYD = 4.3701 QAR	1 QAR = 0.2288 KYD
14 Jul 2024	1 KYD = 4.3821 QAR	1 QAR = 0.2282 KYD
15 Jul 2024	1 KYD = 4.3796 QAR	1 QAR = 0.2283 KYD
16 Jul 2024	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
17 Jul 2024	1 KYD = 4.3776 QAR	1 QAR = 0.2284 KYD
18 Jul 2024	1 KYD = 4.377 QAR	1 QAR = 0.2285 KYD
19 Jul 2024	1 KYD = 4.3797 QAR	1 QAR = 0.2283 KYD
20 Jul 2024	1 KYD = 4.3797 QAR	1 QAR = 0.2283 KYD
21 Jul 2024	1 KYD = 4.3797 QAR	1 QAR = 0.2283 KYD
22 Jul 2024	1 KYD = 4.3771 QAR	1 QAR = 0.2285 KYD
23 Jul 2024	1 KYD = 4.3736 QAR	1 QAR = 0.2286 KYD
24 Jul 2024	1 KYD = 4.3777 QAR	1 QAR = 0.2284 KYD
25 Jul 2024	1 KYD = 4.3772 QAR	1 QAR = 0.2285 KYD
26 Jul 2024	1 KYD = 4.3773 QAR	1 QAR = 0.2285 KYD
27 Jul 2024	1 KYD = 4.3773 QAR	1 QAR = 0.2285 KYD
28 Jul 2024	1 KYD = 4.3773 QAR	1 QAR = 0.2285 KYD
29 Jul 2024	1 KYD = 4.3796 QAR	1 QAR = 0.2283 KYD
30 Jul 2024	1 KYD = 4.3793 QAR	1 QAR = 0.2283 KYD
31 Jul 2024	1 KYD = 4.3822 QAR	1 QAR = 0.2282 KYD

Aug 2024

Date	KYD-QAR	QAR-KYD
01 Aug 2024	1 KYD = 4.3819 QAR	1 QAR = 0.2282 KYD
02 Aug 2024	1 KYD = 4.3758 QAR	1 QAR = 0.2285 KYD
03 Aug 2024	1 KYD = 4.3759 QAR	1 QAR = 0.2285 KYD
04 Aug 2024	1 KYD = 4.3759 QAR	1 QAR = 0.2285 KYD
05 Aug 2024	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
06 Aug 2024	1 KYD = 4.3892 QAR	1 QAR = 0.2278 KYD
07 Aug 2024	1 KYD = 4.3777 QAR	1 QAR = 0.2284 KYD
08 Aug 2024	1 KYD = 4.3652 QAR	1 QAR = 0.2291 KYD
09 Aug 2024	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
10 Aug 2024	1 KYD = 4.3685 QAR	1 QAR = 0.2289 KYD
11 Aug 2024	1 KYD = 4.3735 QAR	1 QAR = 0.2287 KYD
12 Aug 2024	1 KYD = 4.3891 QAR	1 QAR = 0.2278 KYD
13 Aug 2024	1 KYD = 4.3774 QAR	1 QAR = 0.2284 KYD
14 Aug 2024	1 KYD = 4.3784 QAR	1 QAR = 0.2284 KYD
15 Aug 2024	1 KYD = 4.3779 QAR	1 QAR = 0.2284 KYD
16 Aug 2024	1 KYD = 4.377 QAR	1 QAR = 0.2285 KYD
17 Aug 2024	1 KYD = 4.377 QAR	1 QAR = 0.2285 KYD
18 Aug 2024	1 KYD = 4.377 QAR	1 QAR = 0.2285 KYD
19 Aug 2024	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
20 Aug 2024	1 KYD = 4.3759 QAR	1 QAR = 0.2285 KYD
21 Aug 2024	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
22 Aug 2024	1 KYD = 4.3758 QAR	1 QAR = 0.2285 KYD
23 Aug 2024	1 KYD = 4.3754 QAR	1 QAR = 0.2285 KYD
24 Aug 2024	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
25 Aug 2024	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
26 Aug 2024	1 KYD = 4.3756 QAR	1 QAR = 0.2285 KYD
27 Aug 2024	1 KYD = 4.3754 QAR	1 QAR = 0.2286 KYD
28 Aug 2024	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
29 Aug 2024	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
30 Aug 2024	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
31 Aug 2024	1 KYD = 4.3686 QAR	1 QAR = 0.2289 KYD

Sep 2024

Date	KYD-QAR	QAR-KYD
01 Sep 2024	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
02 Sep 2024	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
03 Sep 2024	1 KYD = 4.3751 QAR	1 QAR = 0.2286 KYD
04 Sep 2024	1 KYD = 4.3745 QAR	1 QAR = 0.2286 KYD
05 Sep 2024	1 KYD = 4.3754 QAR	1 QAR = 0.2285 KYD
06 Sep 2024	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
07 Sep 2024	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
08 Sep 2024	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
09 Sep 2024	1 KYD = 4.3742 QAR	1 QAR = 0.2286 KYD
10 Sep 2024	1 KYD = 4.3751 QAR	1 QAR = 0.2286 KYD
11 Sep 2024	1 KYD = 4.3757 QAR	1 QAR = 0.2285 KYD
12 Sep 2024	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
13 Sep 2024	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
14 Sep 2024	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
15 Sep 2024	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
16 Sep 2024	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
17 Sep 2024	1 KYD = 4.3736 QAR	1 QAR = 0.2286 KYD
18 Sep 2024	1 KYD = 4.3754 QAR	1 QAR = 0.2286 KYD
19 Sep 2024	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
20 Sep 2024	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
21 Sep 2024	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
22 Sep 2024	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
23 Sep 2024	1 KYD = 4.3726 QAR	1 QAR = 0.2287 KYD
24 Sep 2024	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
25 Sep 2024	1 KYD = 4.3742 QAR	1 QAR = 0.2286 KYD
26 Sep 2024	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
27 Sep 2024	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
28 Sep 2024	1 KYD = 4.3693 QAR	1 QAR = 0.2289 KYD
29 Sep 2024	1 KYD = 4.3693 QAR	1 QAR = 0.2289 KYD
30 Sep 2024	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD

Oct 2024

Date	KYD-QAR	QAR-KYD
01 Oct 2024	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
02 Oct 2024	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
03 Oct 2024	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
04 Oct 2024	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
05 Oct 2024	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
06 Oct 2024	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
07 Oct 2024	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
08 Oct 2024	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
09 Oct 2024	1 KYD = 4.3762 QAR	1 QAR = 0.2285 KYD
10 Oct 2024	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
11 Oct 2024	1 KYD = 4.3751 QAR	1 QAR = 0.2286 KYD
12 Oct 2024	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
13 Oct 2024	1 KYD = 4.3668 QAR	1 QAR = 0.229 KYD
14 Oct 2024	1 KYD = 4.3745 QAR	1 QAR = 0.2286 KYD
15 Oct 2024	1 KYD = 4.3763 QAR	1 QAR = 0.2285 KYD
16 Oct 2024	1 KYD = 4.3758 QAR	1 QAR = 0.2285 KYD
17 Oct 2024	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
18 Oct 2024	1 KYD = 4.3763 QAR	1 QAR = 0.2285 KYD
19 Oct 2024	1 KYD = 4.3763 QAR	1 QAR = 0.2285 KYD
20 Oct 2024	1 KYD = 4.3763 QAR	1 QAR = 0.2285 KYD
21 Oct 2024	1 KYD = 4.3768 QAR	1 QAR = 0.2285 KYD
22 Oct 2024	1 KYD = 4.3751 QAR	1 QAR = 0.2286 KYD
23 Oct 2024	1 KYD = 4.3759 QAR	1 QAR = 0.2285 KYD
24 Oct 2024	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
25 Oct 2024	1 KYD = 4.3766 QAR	1 QAR = 0.2285 KYD
26 Oct 2024	1 KYD = 4.3766 QAR	1 QAR = 0.2285 KYD
27 Oct 2024	1 KYD = 4.3766 QAR	1 QAR = 0.2285 KYD
28 Oct 2024	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
29 Oct 2024	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
30 Oct 2024	1 KYD = 4.3761 QAR	1 QAR = 0.2285 KYD
31 Oct 2024	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD

Nov 2024

Date	KYD-QAR	QAR-KYD
01 Nov 2024	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
02 Nov 2024	1 KYD = 4.3678 QAR	1 QAR = 0.2289 KYD
03 Nov 2024	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
04 Nov 2024	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
05 Nov 2024	1 KYD = 4.3735 QAR	1 QAR = 0.2287 KYD
06 Nov 2024	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
07 Nov 2024	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
08 Nov 2024	1 KYD = 4.3758 QAR	1 QAR = 0.2285 KYD
09 Nov 2024	1 KYD = 4.3759 QAR	1 QAR = 0.2285 KYD
10 Nov 2024	1 KYD = 4.3759 QAR	1 QAR = 0.2285 KYD
11 Nov 2024	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
12 Nov 2024	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
13 Nov 2024	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
14 Nov 2024	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
15 Nov 2024	1 KYD = 4.3742 QAR	1 QAR = 0.2286 KYD
16 Nov 2024	1 KYD = 4.3742 QAR	1 QAR = 0.2286 KYD
17 Nov 2024	1 KYD = 4.3742 QAR	1 QAR = 0.2286 KYD
18 Nov 2024	1 KYD = 4.3764 QAR	1 QAR = 0.2285 KYD
19 Nov 2024	1 KYD = 4.3763 QAR	1 QAR = 0.2285 KYD
20 Nov 2024	1 KYD = 4.3758 QAR	1 QAR = 0.2285 KYD
21 Nov 2024	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
22 Nov 2024	1 KYD = 4.3761 QAR	1 QAR = 0.2285 KYD
23 Nov 2024	1 KYD = 4.3762 QAR	1 QAR = 0.2285 KYD
24 Nov 2024	1 KYD = 4.3762 QAR	1 QAR = 0.2285 KYD
25 Nov 2024	1 KYD = 4.3775 QAR	1 QAR = 0.2284 KYD
26 Nov 2024	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
27 Nov 2024	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
28 Nov 2024	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
29 Nov 2024	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
30 Nov 2024	1 KYD = 4.3742 QAR	1 QAR = 0.2286 KYD

Dec 2024

Date	KYD-QAR	QAR-KYD
01 Dec 2024	1 KYD = 4.3742 QAR	1 QAR = 0.2286 KYD
02 Dec 2024	1 KYD = 4.3776 QAR	1 QAR = 0.2284 KYD
03 Dec 2024	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
04 Dec 2024	1 KYD = 4.3751 QAR	1 QAR = 0.2286 KYD
05 Dec 2024	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
06 Dec 2024	1 KYD = 4.3751 QAR	1 QAR = 0.2286 KYD
07 Dec 2024	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
08 Dec 2024	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
09 Dec 2024	1 KYD = 4.3743 QAR	1 QAR = 0.2286 KYD
10 Dec 2024	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
11 Dec 2024	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
12 Dec 2024	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
13 Dec 2024	1 KYD = 4.3745 QAR	1 QAR = 0.2286 KYD
14 Dec 2024	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
15 Dec 2024	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
16 Dec 2024	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
17 Dec 2024	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
18 Dec 2024	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
19 Dec 2024	1 KYD = 4.3795 QAR	1 QAR = 0.2283 KYD
20 Dec 2024	1 KYD = 4.3745 QAR	1 QAR = 0.2286 KYD
21 Dec 2024	1 KYD = 4.3745 QAR	1 QAR = 0.2286 KYD
22 Dec 2024	1 KYD = 4.3745 QAR	1 QAR = 0.2286 KYD

KYD-QAR and QAR-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News