currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-PLN and PLN-KYD exchange rates - 2024

KYD-PLN and PLN-KYD exchange rates - 2024

KYD-PLN and PLN-KYD exchange rates

Check below the exchange rates for KYD-PLN and PLN-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KYD = 4.7588 PLN
1 PLN = 0.2101 KYD
1Y 2Y 3Y

Jan 2024

DateKYD-PLNPLN-KYD
01 Jan 2024 1 KYD = 4.7161 PLN 1 PLN = 0.212 KYD
02 Jan 2024 1 KYD = 4.7822 PLN 1 PLN = 0.2091 KYD
03 Jan 2024 1 KYD = 4.7999 PLN 1 PLN = 0.2083 KYD
04 Jan 2024 1 KYD = 4.7616 PLN 1 PLN = 0.21 KYD
05 Jan 2024 1 KYD = 4.7878 PLN 1 PLN = 0.2089 KYD
06 Jan 2024 1 KYD = 4.7921 PLN 1 PLN = 0.2087 KYD
07 Jan 2024 1 KYD = 4.7921 PLN 1 PLN = 0.2087 KYD
08 Jan 2024 1 KYD = 4.7675 PLN 1 PLN = 0.2098 KYD
09 Jan 2024 1 KYD = 4.7667 PLN 1 PLN = 0.2098 KYD
10 Jan 2024 1 KYD = 4.758 PLN 1 PLN = 0.2102 KYD
11 Jan 2024 1 KYD = 4.7522 PLN 1 PLN = 0.2104 KYD
12 Jan 2024 1 KYD = 4.7821 PLN 1 PLN = 0.2091 KYD
13 Jan 2024 1 KYD = 4.7825 PLN 1 PLN = 0.2091 KYD
14 Jan 2024 1 KYD = 4.7825 PLN 1 PLN = 0.2091 KYD
15 Jan 2024 1 KYD = 4.7878 PLN 1 PLN = 0.2089 KYD
16 Jan 2024 1 KYD = 4.8385 PLN 1 PLN = 0.2067 KYD
17 Jan 2024 1 KYD = 4.8526 PLN 1 PLN = 0.2061 KYD
18 Jan 2024 1 KYD = 4.8563 PLN 1 PLN = 0.2059 KYD
19 Jan 2024 1 KYD = 4.8036 PLN 1 PLN = 0.2082 KYD
20 Jan 2024 1 KYD = 4.8083 PLN 1 PLN = 0.208 KYD
21 Jan 2024 1 KYD = 4.8082 PLN 1 PLN = 0.208 KYD
22 Jan 2024 1 KYD = 4.8121 PLN 1 PLN = 0.2078 KYD
23 Jan 2024 1 KYD = 4.8417 PLN 1 PLN = 0.2065 KYD
24 Jan 2024 1 KYD = 4.8124 PLN 1 PLN = 0.2078 KYD
25 Jan 2024 1 KYD = 4.8192 PLN 1 PLN = 0.2075 KYD
26 Jan 2024 1 KYD = 4.8293 PLN 1 PLN = 0.2071 KYD
27 Jan 2024 1 KYD = 4.8237 PLN 1 PLN = 0.2073 KYD
28 Jan 2024 1 KYD = 4.8237 PLN 1 PLN = 0.2073 KYD
29 Jan 2024 1 KYD = 4.8469 PLN 1 PLN = 0.2063 KYD
30 Jan 2024 1 KYD = 4.829 PLN 1 PLN = 0.2071 KYD
31 Jan 2024 1 KYD = 4.7955 PLN 1 PLN = 0.2085 KYD

Feb 2024

DateKYD-PLNPLN-KYD
01 Feb 2024 1 KYD = 4.8139 PLN 1 PLN = 0.2077 KYD
02 Feb 2024 1 KYD = 4.7575 PLN 1 PLN = 0.2102 KYD
03 Feb 2024 1 KYD = 4.7982 PLN 1 PLN = 0.2084 KYD
04 Feb 2024 1 KYD = 4.7982 PLN 1 PLN = 0.2084 KYD
05 Feb 2024 1 KYD = 4.8384 PLN 1 PLN = 0.2067 KYD
06 Feb 2024 1 KYD = 4.8559 PLN 1 PLN = 0.2059 KYD
07 Feb 2024 1 KYD = 4.8404 PLN 1 PLN = 0.2066 KYD
08 Feb 2024 1 KYD = 4.8343 PLN 1 PLN = 0.2069 KYD
09 Feb 2024 1 KYD = 4.8147 PLN 1 PLN = 0.2077 KYD
10 Feb 2024 1 KYD = 4.8183 PLN 1 PLN = 0.2075 KYD
11 Feb 2024 1 KYD = 4.8178 PLN 1 PLN = 0.2076 KYD
12 Feb 2024 1 KYD = 4.8134 PLN 1 PLN = 0.2078 KYD
13 Feb 2024 1 KYD = 4.8037 PLN 1 PLN = 0.2082 KYD
14 Feb 2024 1 KYD = 4.8623 PLN 1 PLN = 0.2057 KYD
15 Feb 2024 1 KYD = 4.8543 PLN 1 PLN = 0.206 KYD
16 Feb 2024 1 KYD = 4.834 PLN 1 PLN = 0.2069 KYD
17 Feb 2024 1 KYD = 4.8304 PLN 1 PLN = 0.207 KYD
18 Feb 2024 1 KYD = 4.832 PLN 1 PLN = 0.207 KYD
19 Feb 2024 1 KYD = 4.8186 PLN 1 PLN = 0.2075 KYD
20 Feb 2024 1 KYD = 4.8006 PLN 1 PLN = 0.2083 KYD
21 Feb 2024 1 KYD = 4.7938 PLN 1 PLN = 0.2086 KYD
22 Feb 2024 1 KYD = 4.7747 PLN 1 PLN = 0.2094 KYD
23 Feb 2024 1 KYD = 4.772 PLN 1 PLN = 0.2096 KYD
24 Feb 2024 1 KYD = 4.779 PLN 1 PLN = 0.2092 KYD
25 Feb 2024 1 KYD = 4.779 PLN 1 PLN = 0.2092 KYD
26 Feb 2024 1 KYD = 4.7612 PLN 1 PLN = 0.21 KYD
27 Feb 2024 1 KYD = 4.7732 PLN 1 PLN = 0.2095 KYD
28 Feb 2024 1 KYD = 4.7747 PLN 1 PLN = 0.2094 KYD
29 Feb 2024 1 KYD = 4.7865 PLN 1 PLN = 0.2089 KYD

Mar 2024

DateKYD-PLNPLN-KYD
01 Mar 2024 1 KYD = 4.7939 PLN 1 PLN = 0.2086 KYD
02 Mar 2024 1 KYD = 4.7958 PLN 1 PLN = 0.2085 KYD
03 Mar 2024 1 KYD = 4.7958 PLN 1 PLN = 0.2085 KYD
04 Mar 2024 1 KYD = 4.7797 PLN 1 PLN = 0.2092 KYD
05 Mar 2024 1 KYD = 4.7828 PLN 1 PLN = 0.2091 KYD
06 Mar 2024 1 KYD = 4.7469 PLN 1 PLN = 0.2107 KYD
07 Mar 2024 1 KYD = 4.7393 PLN 1 PLN = 0.211 KYD
08 Mar 2024 1 KYD = 4.7239 PLN 1 PLN = 0.2117 KYD
09 Mar 2024 1 KYD = 4.7225 PLN 1 PLN = 0.2118 KYD
10 Mar 2024 1 KYD = 4.7225 PLN 1 PLN = 0.2118 KYD
11 Mar 2024 1 KYD = 4.7003 PLN 1 PLN = 0.2128 KYD
12 Mar 2024 1 KYD = 4.7146 PLN 1 PLN = 0.2121 KYD
13 Mar 2024 1 KYD = 4.6986 PLN 1 PLN = 0.2128 KYD
14 Mar 2024 1 KYD = 4.7143 PLN 1 PLN = 0.2121 KYD
15 Mar 2024 1 KYD = 4.7318 PLN 1 PLN = 0.2113 KYD
16 Mar 2024 1 KYD = 4.7423 PLN 1 PLN = 0.2109 KYD
17 Mar 2024 1 KYD = 4.7397 PLN 1 PLN = 0.211 KYD
18 Mar 2024 1 KYD = 4.7519 PLN 1 PLN = 0.2104 KYD
19 Mar 2024 1 KYD = 4.7801 PLN 1 PLN = 0.2092 KYD
20 Mar 2024 1 KYD = 4.7841 PLN 1 PLN = 0.209 KYD
21 Mar 2024 1 KYD = 4.7359 PLN 1 PLN = 0.2112 KYD
22 Mar 2024 1 KYD = 4.7892 PLN 1 PLN = 0.2088 KYD
23 Mar 2024 1 KYD = 4.8186 PLN 1 PLN = 0.2075 KYD
24 Mar 2024 1 KYD = 4.8186 PLN 1 PLN = 0.2075 KYD
25 Mar 2024 1 KYD = 4.7706 PLN 1 PLN = 0.2096 KYD
26 Mar 2024 1 KYD = 4.7594 PLN 1 PLN = 0.2101 KYD
27 Mar 2024 1 KYD = 4.7862 PLN 1 PLN = 0.2089 KYD
28 Mar 2024 1 KYD = 4.7896 PLN 1 PLN = 0.2088 KYD
29 Mar 2024 1 KYD = 4.7763 PLN 1 PLN = 0.2094 KYD
30 Mar 2024 1 KYD = 4.7794 PLN 1 PLN = 0.2092 KYD
31 Mar 2024 1 KYD = 4.7794 PLN 1 PLN = 0.2092 KYD

Apr 2024

DateKYD-PLNPLN-KYD
01 Apr 2024 1 KYD = 4.7733 PLN 1 PLN = 0.2095 KYD
02 Apr 2024 1 KYD = 4.7945 PLN 1 PLN = 0.2086 KYD
03 Apr 2024 1 KYD = 4.7838 PLN 1 PLN = 0.209 KYD
04 Apr 2024 1 KYD = 4.7497 PLN 1 PLN = 0.2105 KYD
05 Apr 2024 1 KYD = 4.741 PLN 1 PLN = 0.2109 KYD
06 Apr 2024 1 KYD = 4.7457 PLN 1 PLN = 0.2107 KYD
07 Apr 2024 1 KYD = 4.7457 PLN 1 PLN = 0.2107 KYD
08 Apr 2024 1 KYD = 4.7385 PLN 1 PLN = 0.211 KYD
09 Apr 2024 1 KYD = 4.6975 PLN 1 PLN = 0.2129 KYD
10 Apr 2024 1 KYD = 4.6952 PLN 1 PLN = 0.213 KYD
11 Apr 2024 1 KYD = 4.7606 PLN 1 PLN = 0.2101 KYD
12 Apr 2024 1 KYD = 4.802 PLN 1 PLN = 0.2082 KYD
13 Apr 2024 1 KYD = 4.8382 PLN 1 PLN = 0.2067 KYD
14 Apr 2024 1 KYD = 4.8473 PLN 1 PLN = 0.2063 KYD
15 Apr 2024 1 KYD = 4.8381 PLN 1 PLN = 0.2067 KYD
16 Apr 2024 1 KYD = 4.9026 PLN 1 PLN = 0.204 KYD
17 Apr 2024 1 KYD = 4.9097 PLN 1 PLN = 0.2037 KYD
18 Apr 2024 1 KYD = 4.8618 PLN 1 PLN = 0.2057 KYD
19 Apr 2024 1 KYD = 4.8739 PLN 1 PLN = 0.2052 KYD
20 Apr 2024 1 KYD = 4.8644 PLN 1 PLN = 0.2056 KYD
21 Apr 2024 1 KYD = 4.8644 PLN 1 PLN = 0.2056 KYD
22 Apr 2024 1 KYD = 4.8668 PLN 1 PLN = 0.2055 KYD
23 Apr 2024 1 KYD = 4.8577 PLN 1 PLN = 0.2059 KYD
24 Apr 2024 1 KYD = 4.8497 PLN 1 PLN = 0.2062 KYD
25 Apr 2024 1 KYD = 4.8331 PLN 1 PLN = 0.2069 KYD
26 Apr 2024 1 KYD = 4.841 PLN 1 PLN = 0.2066 KYD
27 Apr 2024 1 KYD = 4.8302 PLN 1 PLN = 0.207 KYD
28 Apr 2024 1 KYD = 4.8244 PLN 1 PLN = 0.2073 KYD
29 Apr 2024 1 KYD = 4.8421 PLN 1 PLN = 0.2065 KYD
30 Apr 2024 1 KYD = 4.8338 PLN 1 PLN = 0.2069 KYD

May 2024

DateKYD-PLNPLN-KYD
01 May 2024 1 KYD = 4.8786 PLN 1 PLN = 0.205 KYD
02 May 2024 1 KYD = 4.8522 PLN 1 PLN = 0.2061 KYD
03 May 2024 1 KYD = 4.8351 PLN 1 PLN = 0.2068 KYD
04 May 2024 1 KYD = 4.8377 PLN 1 PLN = 0.2067 KYD
05 May 2024 1 KYD = 4.8377 PLN 1 PLN = 0.2067 KYD
06 May 2024 1 KYD = 4.8069 PLN 1 PLN = 0.208 KYD
07 May 2024 1 KYD = 4.8047 PLN 1 PLN = 0.2081 KYD
08 May 2024 1 KYD = 4.8118 PLN 1 PLN = 0.2078 KYD
09 May 2024 1 KYD = 4.7979 PLN 1 PLN = 0.2084 KYD
10 May 2024 1 KYD = 4.7844 PLN 1 PLN = 0.209 KYD
11 May 2024 1 KYD = 4.7949 PLN 1 PLN = 0.2086 KYD
12 May 2024 1 KYD = 4.7991 PLN 1 PLN = 0.2084 KYD
13 May 2024 1 KYD = 4.7653 PLN 1 PLN = 0.2098 KYD
14 May 2024 1 KYD = 4.7467 PLN 1 PLN = 0.2107 KYD
15 May 2024 1 KYD = 4.7309 PLN 1 PLN = 0.2114 KYD
16 May 2024 1 KYD = 4.7084 PLN 1 PLN = 0.2124 KYD
17 May 2024 1 KYD = 4.7197 PLN 1 PLN = 0.2119 KYD
18 May 2024 1 KYD = 4.7289 PLN 1 PLN = 0.2115 KYD
19 May 2024 1 KYD = 4.726 PLN 1 PLN = 0.2116 KYD
20 May 2024 1 KYD = 4.6977 PLN 1 PLN = 0.2129 KYD
21 May 2024 1 KYD = 4.6991 PLN 1 PLN = 0.2128 KYD
22 May 2024 1 KYD = 4.7294 PLN 1 PLN = 0.2114 KYD
23 May 2024 1 KYD = 4.7137 PLN 1 PLN = 0.2121 KYD
24 May 2024 1 KYD = 4.707 PLN 1 PLN = 0.2124 KYD
25 May 2024 1 KYD = 4.7176 PLN 1 PLN = 0.212 KYD
26 May 2024 1 KYD = 4.7196 PLN 1 PLN = 0.2119 KYD
27 May 2024 1 KYD = 4.7087 PLN 1 PLN = 0.2124 KYD
28 May 2024 1 KYD = 4.6898 PLN 1 PLN = 0.2132 KYD
29 May 2024 1 KYD = 4.7086 PLN 1 PLN = 0.2124 KYD
30 May 2024 1 KYD = 4.7546 PLN 1 PLN = 0.2103 KYD
31 May 2024 1 KYD = 4.7167 PLN 1 PLN = 0.212 KYD

Jun 2024

DateKYD-PLNPLN-KYD
01 Jun 2024 1 KYD = 4.7299 PLN 1 PLN = 0.2114 KYD
02 Jun 2024 1 KYD = 4.7299 PLN 1 PLN = 0.2114 KYD
03 Jun 2024 1 KYD = 4.7435 PLN 1 PLN = 0.2108 KYD
04 Jun 2024 1 KYD = 4.7467 PLN 1 PLN = 0.2107 KYD
05 Jun 2024 1 KYD = 4.75 PLN 1 PLN = 0.2105 KYD
06 Jun 2024 1 KYD = 4.7496 PLN 1 PLN = 0.2105 KYD
07 Jun 2024 1 KYD = 4.7216 PLN 1 PLN = 0.2118 KYD
08 Jun 2024 1 KYD = 4.7712 PLN 1 PLN = 0.2096 KYD
09 Jun 2024 1 KYD = 4.7712 PLN 1 PLN = 0.2096 KYD
10 Jun 2024 1 KYD = 4.8268 PLN 1 PLN = 0.2072 KYD
11 Jun 2024 1 KYD = 4.8475 PLN 1 PLN = 0.2063 KYD
12 Jun 2024 1 KYD = 4.839 PLN 1 PLN = 0.2067 KYD
13 Jun 2024 1 KYD = 4.8354 PLN 1 PLN = 0.2068 KYD
14 Jun 2024 1 KYD = 4.9145 PLN 1 PLN = 0.2035 KYD
15 Jun 2024 1 KYD = 4.9218 PLN 1 PLN = 0.2032 KYD
16 Jun 2024 1 KYD = 4.9211 PLN 1 PLN = 0.2032 KYD
17 Jun 2024 1 KYD = 4.8848 PLN 1 PLN = 0.2047 KYD
18 Jun 2024 1 KYD = 4.8718 PLN 1 PLN = 0.2053 KYD
19 Jun 2024 1 KYD = 4.8332 PLN 1 PLN = 0.2069 KYD
20 Jun 2024 1 KYD = 4.8387 PLN 1 PLN = 0.2067 KYD
21 Jun 2024 1 KYD = 4.8555 PLN 1 PLN = 0.206 KYD
22 Jun 2024 1 KYD = 4.8638 PLN 1 PLN = 0.2056 KYD
23 Jun 2024 1 KYD = 4.8631 PLN 1 PLN = 0.2056 KYD
24 Jun 2024 1 KYD = 4.8086 PLN 1 PLN = 0.208 KYD
25 Jun 2024 1 KYD = 4.8125 PLN 1 PLN = 0.2078 KYD
26 Jun 2024 1 KYD = 4.8365 PLN 1 PLN = 0.2068 KYD
27 Jun 2024 1 KYD = 4.842 PLN 1 PLN = 0.2065 KYD
28 Jun 2024 1 KYD = 4.8293 PLN 1 PLN = 0.2071 KYD
29 Jun 2024 1 KYD = 4.8294 PLN 1 PLN = 0.2071 KYD
30 Jun 2024 1 KYD = 4.833 PLN 1 PLN = 0.2069 KYD

Jul 2024

DateKYD-PLNPLN-KYD
01 Jul 2024 1 KYD = 4.8041 PLN 1 PLN = 0.2082 KYD
02 Jul 2024 1 KYD = 4.8384 PLN 1 PLN = 0.2067 KYD
03 Jul 2024 1 KYD = 4.7993 PLN 1 PLN = 0.2084 KYD
04 Jul 2024 1 KYD = 4.7679 PLN 1 PLN = 0.2097 KYD
05 Jul 2024 1 KYD = 4.7439 PLN 1 PLN = 0.2108 KYD
06 Jul 2024 1 KYD = 4.7551 PLN 1 PLN = 0.2103 KYD
07 Jul 2024 1 KYD = 4.7523 PLN 1 PLN = 0.2104 KYD
08 Jul 2024 1 KYD = 4.736 PLN 1 PLN = 0.2111 KYD
09 Jul 2024 1 KYD = 4.7301 PLN 1 PLN = 0.2114 KYD
10 Jul 2024 1 KYD = 4.7185 PLN 1 PLN = 0.2119 KYD
11 Jul 2024 1 KYD = 4.7026 PLN 1 PLN = 0.2126 KYD
12 Jul 2024 1 KYD = 4.6906 PLN 1 PLN = 0.2132 KYD
13 Jul 2024 1 KYD = 4.681 PLN 1 PLN = 0.2136 KYD
14 Jul 2024 1 KYD = 4.694 PLN 1 PLN = 0.213 KYD
15 Jul 2024 1 KYD = 4.6773 PLN 1 PLN = 0.2138 KYD
16 Jul 2024 1 KYD = 4.6966 PLN 1 PLN = 0.2129 KYD
17 Jul 2024 1 KYD = 4.7146 PLN 1 PLN = 0.2121 KYD
18 Jul 2024 1 KYD = 4.7123 PLN 1 PLN = 0.2122 KYD
19 Jul 2024 1 KYD = 4.7241 PLN 1 PLN = 0.2117 KYD
20 Jul 2024 1 KYD = 4.73 PLN 1 PLN = 0.2114 KYD
21 Jul 2024 1 KYD = 4.7294 PLN 1 PLN = 0.2114 KYD
22 Jul 2024 1 KYD = 4.716 PLN 1 PLN = 0.212 KYD
23 Jul 2024 1 KYD = 4.7271 PLN 1 PLN = 0.2115 KYD
24 Jul 2024 1 KYD = 4.7448 PLN 1 PLN = 0.2108 KYD
25 Jul 2024 1 KYD = 4.75 PLN 1 PLN = 0.2105 KYD
26 Jul 2024 1 KYD = 4.7237 PLN 1 PLN = 0.2117 KYD
27 Jul 2024 1 KYD = 4.7311 PLN 1 PLN = 0.2114 KYD
28 Jul 2024 1 KYD = 4.7311 PLN 1 PLN = 0.2114 KYD
29 Jul 2024 1 KYD = 4.7617 PLN 1 PLN = 0.21 KYD
30 Jul 2024 1 KYD = 4.749 PLN 1 PLN = 0.2106 KYD
31 Jul 2024 1 KYD = 4.7568 PLN 1 PLN = 0.2102 KYD

Aug 2024

DateKYD-PLNPLN-KYD
01 Aug 2024 1 KYD = 4.7834 PLN 1 PLN = 0.2091 KYD
02 Aug 2024 1 KYD = 4.7534 PLN 1 PLN = 0.2104 KYD
03 Aug 2024 1 KYD = 4.7603 PLN 1 PLN = 0.2101 KYD
04 Aug 2024 1 KYD = 4.7521 PLN 1 PLN = 0.2104 KYD
05 Aug 2024 1 KYD = 4.7187 PLN 1 PLN = 0.2119 KYD
06 Aug 2024 1 KYD = 4.7383 PLN 1 PLN = 0.211 KYD
07 Aug 2024 1 KYD = 4.744 PLN 1 PLN = 0.2108 KYD
08 Aug 2024 1 KYD = 4.741 PLN 1 PLN = 0.2109 KYD
09 Aug 2024 1 KYD = 4.7528 PLN 1 PLN = 0.2104 KYD
10 Aug 2024 1 KYD = 4.7493 PLN 1 PLN = 0.2106 KYD
11 Aug 2024 1 KYD = 4.7526 PLN 1 PLN = 0.2104 KYD
12 Aug 2024 1 KYD = 4.7284 PLN 1 PLN = 0.2115 KYD
13 Aug 2024 1 KYD = 4.7115 PLN 1 PLN = 0.2122 KYD
14 Aug 2024 1 KYD = 4.6791 PLN 1 PLN = 0.2137 KYD
15 Aug 2024 1 KYD = 4.6666 PLN 1 PLN = 0.2143 KYD
16 Aug 2024 1 KYD = 4.6614 PLN 1 PLN = 0.2145 KYD
17 Aug 2024 1 KYD = 4.6579 PLN 1 PLN = 0.2147 KYD
18 Aug 2024 1 KYD = 4.6579 PLN 1 PLN = 0.2147 KYD
19 Aug 2024 1 KYD = 4.6382 PLN 1 PLN = 0.2156 KYD
20 Aug 2024 1 KYD = 4.6169 PLN 1 PLN = 0.2166 KYD
21 Aug 2024 1 KYD = 4.6229 PLN 1 PLN = 0.2163 KYD
22 Aug 2024 1 KYD = 4.6125 PLN 1 PLN = 0.2168 KYD
23 Aug 2024 1 KYD = 4.6119 PLN 1 PLN = 0.2168 KYD
24 Aug 2024 1 KYD = 4.6088 PLN 1 PLN = 0.217 KYD
25 Aug 2024 1 KYD = 4.6137 PLN 1 PLN = 0.2167 KYD
26 Aug 2024 1 KYD = 4.6013 PLN 1 PLN = 0.2173 KYD
27 Aug 2024 1 KYD = 4.6012 PLN 1 PLN = 0.2173 KYD
28 Aug 2024 1 KYD = 4.6435 PLN 1 PLN = 0.2154 KYD
29 Aug 2024 1 KYD = 4.6376 PLN 1 PLN = 0.2156 KYD
30 Aug 2024 1 KYD = 4.6286 PLN 1 PLN = 0.216 KYD
31 Aug 2024 1 KYD = 4.6514 PLN 1 PLN = 0.215 KYD

Sep 2024

DateKYD-PLNPLN-KYD
01 Sep 2024 1 KYD = 4.6453 PLN 1 PLN = 0.2153 KYD
02 Sep 2024 1 KYD = 4.6381 PLN 1 PLN = 0.2156 KYD
03 Sep 2024 1 KYD = 4.6518 PLN 1 PLN = 0.215 KYD
04 Sep 2024 1 KYD = 4.6438 PLN 1 PLN = 0.2153 KYD
05 Sep 2024 1 KYD = 4.6153 PLN 1 PLN = 0.2167 KYD
06 Sep 2024 1 KYD = 4.6252 PLN 1 PLN = 0.2162 KYD
07 Sep 2024 1 KYD = 4.631 PLN 1 PLN = 0.2159 KYD
08 Sep 2024 1 KYD = 4.6326 PLN 1 PLN = 0.2159 KYD
09 Sep 2024 1 KYD = 4.6517 PLN 1 PLN = 0.215 KYD
10 Sep 2024 1 KYD = 4.6567 PLN 1 PLN = 0.2147 KYD
11 Sep 2024 1 KYD = 4.6593 PLN 1 PLN = 0.2146 KYD
12 Sep 2024 1 KYD = 4.6807 PLN 1 PLN = 0.2136 KYD
13 Sep 2024 1 KYD = 4.6447 PLN 1 PLN = 0.2153 KYD
14 Sep 2024 1 KYD = 4.6373 PLN 1 PLN = 0.2156 KYD
15 Sep 2024 1 KYD = 4.6373 PLN 1 PLN = 0.2156 KYD
16 Sep 2024 1 KYD = 4.6028 PLN 1 PLN = 0.2173 KYD
17 Sep 2024 1 KYD = 4.5968 PLN 1 PLN = 0.2175 KYD
18 Sep 2024 1 KYD = 4.605 PLN 1 PLN = 0.2172 KYD
19 Sep 2024 1 KYD = 4.5833 PLN 1 PLN = 0.2182 KYD
20 Sep 2024 1 KYD = 4.5941 PLN 1 PLN = 0.2177 KYD
21 Sep 2024 1 KYD = 4.5977 PLN 1 PLN = 0.2175 KYD
22 Sep 2024 1 KYD = 4.5977 PLN 1 PLN = 0.2175 KYD
23 Sep 2024 1 KYD = 4.6193 PLN 1 PLN = 0.2165 KYD
24 Sep 2024 1 KYD = 4.5957 PLN 1 PLN = 0.2176 KYD
25 Sep 2024 1 KYD = 4.5701 PLN 1 PLN = 0.2188 KYD
26 Sep 2024 1 KYD = 4.5905 PLN 1 PLN = 0.2178 KYD
27 Sep 2024 1 KYD = 4.5973 PLN 1 PLN = 0.2175 KYD
28 Sep 2024 1 KYD = 4.5971 PLN 1 PLN = 0.2175 KYD
29 Sep 2024 1 KYD = 4.5971 PLN 1 PLN = 0.2175 KYD
30 Sep 2024 1 KYD = 4.5889 PLN 1 PLN = 0.2179 KYD

Oct 2024

DateKYD-PLNPLN-KYD
01 Oct 2024 1 KYD = 4.6437 PLN 1 PLN = 0.2153 KYD
02 Oct 2024 1 KYD = 4.6556 PLN 1 PLN = 0.2148 KYD
03 Oct 2024 1 KYD = 4.6787 PLN 1 PLN = 0.2137 KYD
04 Oct 2024 1 KYD = 4.6967 PLN 1 PLN = 0.2129 KYD
05 Oct 2024 1 KYD = 4.6987 PLN 1 PLN = 0.2128 KYD
06 Oct 2024 1 KYD = 4.6987 PLN 1 PLN = 0.2128 KYD
07 Oct 2024 1 KYD = 4.724 PLN 1 PLN = 0.2117 KYD
08 Oct 2024 1 KYD = 4.7075 PLN 1 PLN = 0.2124 KYD
09 Oct 2024 1 KYD = 4.7082 PLN 1 PLN = 0.2124 KYD
10 Oct 2024 1 KYD = 4.7234 PLN 1 PLN = 0.2117 KYD
11 Oct 2024 1 KYD = 4.7037 PLN 1 PLN = 0.2126 KYD
12 Oct 2024 1 KYD = 4.7127 PLN 1 PLN = 0.2122 KYD
13 Oct 2024 1 KYD = 4.704 PLN 1 PLN = 0.2126 KYD
14 Oct 2024 1 KYD = 4.7151 PLN 1 PLN = 0.2121 KYD
15 Oct 2024 1 KYD = 4.7244 PLN 1 PLN = 0.2117 KYD
16 Oct 2024 1 KYD = 4.7365 PLN 1 PLN = 0.2111 KYD
17 Oct 2024 1 KYD = 4.7645 PLN 1 PLN = 0.2099 KYD
18 Oct 2024 1 KYD = 4.764 PLN 1 PLN = 0.2099 KYD
19 Oct 2024 1 KYD = 4.7646 PLN 1 PLN = 0.2099 KYD
20 Oct 2024 1 KYD = 4.776 PLN 1 PLN = 0.2094 KYD
21 Oct 2024 1 KYD = 4.7735 PLN 1 PLN = 0.2095 KYD
22 Oct 2024 1 KYD = 4.7875 PLN 1 PLN = 0.2089 KYD
23 Oct 2024 1 KYD = 4.8433 PLN 1 PLN = 0.2065 KYD
24 Oct 2024 1 KYD = 4.8261 PLN 1 PLN = 0.2072 KYD
25 Oct 2024 1 KYD = 4.8209 PLN 1 PLN = 0.2074 KYD
26 Oct 2024 1 KYD = 4.8096 PLN 1 PLN = 0.2079 KYD
27 Oct 2024 1 KYD = 4.8096 PLN 1 PLN = 0.2079 KYD
28 Oct 2024 1 KYD = 4.8276 PLN 1 PLN = 0.2071 KYD
29 Oct 2024 1 KYD = 4.8399 PLN 1 PLN = 0.2066 KYD
30 Oct 2024 1 KYD = 4.8182 PLN 1 PLN = 0.2075 KYD
31 Oct 2024 1 KYD = 4.8006 PLN 1 PLN = 0.2083 KYD

Nov 2024

DateKYD-PLNPLN-KYD
01 Nov 2024 1 KYD = 4.8041 PLN 1 PLN = 0.2082 KYD
02 Nov 2024 1 KYD = 4.8312 PLN 1 PLN = 0.207 KYD
03 Nov 2024 1 KYD = 4.8129 PLN 1 PLN = 0.2078 KYD
04 Nov 2024 1 KYD = 4.7744 PLN 1 PLN = 0.2095 KYD
05 Nov 2024 1 KYD = 4.7991 PLN 1 PLN = 0.2084 KYD
06 Nov 2024 1 KYD = 4.876 PLN 1 PLN = 0.2051 KYD
07 Nov 2024 1 KYD = 4.8133 PLN 1 PLN = 0.2078 KYD
08 Nov 2024 1 KYD = 4.8187 PLN 1 PLN = 0.2075 KYD
09 Nov 2024 1 KYD = 4.8144 PLN 1 PLN = 0.2077 KYD
10 Nov 2024 1 KYD = 4.8144 PLN 1 PLN = 0.2077 KYD
11 Nov 2024 1 KYD = 4.894 PLN 1 PLN = 0.2043 KYD
12 Nov 2024 1 KYD = 4.9157 PLN 1 PLN = 0.2034 KYD
13 Nov 2024 1 KYD = 4.8978 PLN 1 PLN = 0.2042 KYD
14 Nov 2024 1 KYD = 4.943 PLN 1 PLN = 0.2023 KYD
15 Nov 2024 1 KYD = 4.9283 PLN 1 PLN = 0.2029 KYD

KYD-PLN and PLN-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats