currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-PKR and PKR-KYD exchange rates - 2025

KYD-PKR and PKR-KYD exchange rates - 2025

KYD-PKR and PKR-KYD exchange rates

Check below the exchange rates for KYD-PKR and PKR-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KYD = 336.1627 PKR
1 PKR = 0.003 KYD
1Y 2Y 3Y

Jan 2025

DateKYD-PKRPKR-KYD
01 Jan 2025 1 KYD = 334.1526 PKR 1 PKR = 0.003 KYD
02 Jan 2025 1 KYD = 334.3848 PKR 1 PKR = 0.003 KYD
03 Jan 2025 1 KYD = 334.2099 PKR 1 PKR = 0.003 KYD
04 Jan 2025 1 KYD = 334.2097 PKR 1 PKR = 0.003 KYD
05 Jan 2025 1 KYD = 334.2097 PKR 1 PKR = 0.003 KYD
06 Jan 2025 1 KYD = 334.3161 PKR 1 PKR = 0.003 KYD
07 Jan 2025 1 KYD = 334.3199 PKR 1 PKR = 0.003 KYD
08 Jan 2025 1 KYD = 334.3591 PKR 1 PKR = 0.003 KYD
09 Jan 2025 1 KYD = 334.6273 PKR 1 PKR = 0.003 KYD
10 Jan 2025 1 KYD = 334.1668 PKR 1 PKR = 0.003 KYD
11 Jan 2025 1 KYD = 334.1879 PKR 1 PKR = 0.003 KYD
12 Jan 2025 1 KYD = 334.1879 PKR 1 PKR = 0.003 KYD
13 Jan 2025 1 KYD = 334.2946 PKR 1 PKR = 0.003 KYD
14 Jan 2025 1 KYD = 334.3783 PKR 1 PKR = 0.003 KYD
15 Jan 2025 1 KYD = 334.1853 PKR 1 PKR = 0.003 KYD
16 Jan 2025 1 KYD = 334.5681 PKR 1 PKR = 0.003 KYD
17 Jan 2025 1 KYD = 334.4188 PKR 1 PKR = 0.003 KYD
18 Jan 2025 1 KYD = 334.4124 PKR 1 PKR = 0.003 KYD
19 Jan 2025 1 KYD = 334.4124 PKR 1 PKR = 0.003 KYD
20 Jan 2025 1 KYD = 334.4124 PKR 1 PKR = 0.003 KYD
21 Jan 2025 1 KYD = 334.5574 PKR 1 PKR = 0.003 KYD
22 Jan 2025 1 KYD = 334.5463 PKR 1 PKR = 0.003 KYD
23 Jan 2025 1 KYD = 334.4453 PKR 1 PKR = 0.003 KYD
24 Jan 2025 1 KYD = 334.4161 PKR 1 PKR = 0.003 KYD
25 Jan 2025 1 KYD = 334.4144 PKR 1 PKR = 0.003 KYD
26 Jan 2025 1 KYD = 334.4144 PKR 1 PKR = 0.003 KYD
27 Jan 2025 1 KYD = 334.6192 PKR 1 PKR = 0.003 KYD
28 Jan 2025 1 KYD = 334.6218 PKR 1 PKR = 0.003 KYD
29 Jan 2025 1 KYD = 334.5566 PKR 1 PKR = 0.003 KYD
30 Jan 2025 1 KYD = 334.7361 PKR 1 PKR = 0.003 KYD
31 Jan 2025 1 KYD = 334.6979 PKR 1 PKR = 0.003 KYD

Feb 2025

DateKYD-PKRPKR-KYD
01 Feb 2025 1 KYD = 334.6979 PKR 1 PKR = 0.003 KYD
02 Feb 2025 1 KYD = 334.6931 PKR 1 PKR = 0.003 KYD
03 Feb 2025 1 KYD = 334.779 PKR 1 PKR = 0.003 KYD
04 Feb 2025 1 KYD = 334.7361 PKR 1 PKR = 0.003 KYD
05 Feb 2025 1 KYD = 334.6266 PKR 1 PKR = 0.003 KYD
06 Feb 2025 1 KYD = 334.9258 PKR 1 PKR = 0.003 KYD
07 Feb 2025 1 KYD = 334.8681 PKR 1 PKR = 0.003 KYD
08 Feb 2025 1 KYD = 334.8631 PKR 1 PKR = 0.003 KYD
09 Feb 2025 1 KYD = 334.8631 PKR 1 PKR = 0.003 KYD
10 Feb 2025 1 KYD = 334.9354 PKR 1 PKR = 0.003 KYD
11 Feb 2025 1 KYD = 334.9087 PKR 1 PKR = 0.003 KYD
12 Feb 2025 1 KYD = 335.0408 PKR 1 PKR = 0.003 KYD
13 Feb 2025 1 KYD = 335.0442 PKR 1 PKR = 0.003 KYD
14 Feb 2025 1 KYD = 334.9656 PKR 1 PKR = 0.003 KYD
15 Feb 2025 1 KYD = 334.9769 PKR 1 PKR = 0.003 KYD
16 Feb 2025 1 KYD = 334.9769 PKR 1 PKR = 0.003 KYD
17 Feb 2025 1 KYD = 335.0391 PKR 1 PKR = 0.003 KYD
18 Feb 2025 1 KYD = 335.267 PKR 1 PKR = 0.003 KYD
19 Feb 2025 1 KYD = 335.3811 PKR 1 PKR = 0.003 KYD
20 Feb 2025 1 KYD = 337.6173 PKR 1 PKR = 0.003 KYD
21 Feb 2025 1 KYD = 335.3854 PKR 1 PKR = 0.003 KYD
22 Feb 2025 1 KYD = 335.3758 PKR 1 PKR = 0.003 KYD
23 Feb 2025 1 KYD = 335.3758 PKR 1 PKR = 0.003 KYD
24 Feb 2025 1 KYD = 335.9207 PKR 1 PKR = 0.003 KYD
25 Feb 2025 1 KYD = 335.5595 PKR 1 PKR = 0.003 KYD
26 Feb 2025 1 KYD = 338.4617 PKR 1 PKR = 0.003 KYD
27 Feb 2025 1 KYD = 335.5712 PKR 1 PKR = 0.003 KYD
28 Feb 2025 1 KYD = 338.2472 PKR 1 PKR = 0.003 KYD

Mar 2025

DateKYD-PKRPKR-KYD
01 Mar 2025 1 KYD = 335.8795 PKR 1 PKR = 0.003 KYD
02 Mar 2025 1 KYD = 340.9335 PKR 1 PKR = 0.0029 KYD
03 Mar 2025 1 KYD = 340.9404 PKR 1 PKR = 0.0029 KYD
04 Mar 2025 1 KYD = 335.6137 PKR 1 PKR = 0.003 KYD
05 Mar 2025 1 KYD = 335.9211 PKR 1 PKR = 0.003 KYD
06 Mar 2025 1 KYD = 335.7577 PKR 1 PKR = 0.003 KYD
07 Mar 2025 1 KYD = 336.0094 PKR 1 PKR = 0.003 KYD
08 Mar 2025 1 KYD = 338.5272 PKR 1 PKR = 0.003 KYD
09 Mar 2025 1 KYD = 336.0093 PKR 1 PKR = 0.003 KYD
10 Mar 2025 1 KYD = 341.2969 PKR 1 PKR = 0.0029 KYD
11 Mar 2025 1 KYD = 339.0313 PKR 1 PKR = 0.0029 KYD
12 Mar 2025 1 KYD = 336.0693 PKR 1 PKR = 0.003 KYD
13 Mar 2025 1 KYD = 335.9983 PKR 1 PKR = 0.003 KYD
14 Mar 2025 1 KYD = 336.7706 PKR 1 PKR = 0.003 KYD
15 Mar 2025 1 KYD = 336.1361 PKR 1 PKR = 0.003 KYD
16 Mar 2025 1 KYD = 341.5761 PKR 1 PKR = 0.0029 KYD
17 Mar 2025 1 KYD = 336.1254 PKR 1 PKR = 0.003 KYD
18 Mar 2025 1 KYD = 336.4869 PKR 1 PKR = 0.003 KYD
19 Mar 2025 1 KYD = 336.8644 PKR 1 PKR = 0.003 KYD
20 Mar 2025 1 KYD = 337.1508 PKR 1 PKR = 0.003 KYD
21 Mar 2025 1 KYD = 336.9945 PKR 1 PKR = 0.003 KYD
22 Mar 2025 1 KYD = 336.2175 PKR 1 PKR = 0.003 KYD
23 Mar 2025 1 KYD = 341.6726 PKR 1 PKR = 0.0029 KYD
24 Mar 2025 1 KYD = 341.6749 PKR 1 PKR = 0.0029 KYD
25 Mar 2025 1 KYD = 336.9744 PKR 1 PKR = 0.003 KYD
26 Mar 2025 1 KYD = 336.4297 PKR 1 PKR = 0.003 KYD
27 Mar 2025 1 KYD = 336.1603 PKR 1 PKR = 0.003 KYD
28 Mar 2025 1 KYD = 336.2743 PKR 1 PKR = 0.003 KYD
29 Mar 2025 1 KYD = 336.9409 PKR 1 PKR = 0.003 KYD
30 Mar 2025 1 KYD = 341.5185 PKR 1 PKR = 0.0029 KYD
31 Mar 2025 1 KYD = 336.3084 PKR 1 PKR = 0.003 KYD

Apr 2025

DateKYD-PKRPKR-KYD
01 Apr 2025 1 KYD = 336.7866 PKR 1 PKR = 0.003 KYD
02 Apr 2025 1 KYD = 336.1061 PKR 1 PKR = 0.003 KYD
03 Apr 2025 1 KYD = 336.8483 PKR 1 PKR = 0.003 KYD
04 Apr 2025 1 KYD = 336.8759 PKR 1 PKR = 0.003 KYD
05 Apr 2025 1 KYD = 336.8732 PKR 1 PKR = 0.003 KYD
06 Apr 2025 1 KYD = 336.8732 PKR 1 PKR = 0.003 KYD
07 Apr 2025 1 KYD = 336.41 PKR 1 PKR = 0.003 KYD
08 Apr 2025 1 KYD = 338.5271 PKR 1 PKR = 0.003 KYD
09 Apr 2025 1 KYD = 336.7136 PKR 1 PKR = 0.003 KYD
10 Apr 2025 1 KYD = 338.0889 PKR 1 PKR = 0.003 KYD
11 Apr 2025 1 KYD = 338.6929 PKR 1 PKR = 0.003 KYD
12 Apr 2025 1 KYD = 336.4286 PKR 1 PKR = 0.003 KYD
13 Apr 2025 1 KYD = 342.166 PKR 1 PKR = 0.0029 KYD
14 Apr 2025 1 KYD = 342.0257 PKR 1 PKR = 0.0029 KYD
15 Apr 2025 1 KYD = 336.6789 PKR 1 PKR = 0.003 KYD
16 Apr 2025 1 KYD = 338.3302 PKR 1 PKR = 0.003 KYD
17 Apr 2025 1 KYD = 336.6489 PKR 1 PKR = 0.003 KYD
18 Apr 2025 1 KYD = 336.9015 PKR 1 PKR = 0.003 KYD
19 Apr 2025 1 KYD = 336.9024 PKR 1 PKR = 0.003 KYD
20 Apr 2025 1 KYD = 336.9024 PKR 1 PKR = 0.003 KYD
21 Apr 2025 1 KYD = 336.8982 PKR 1 PKR = 0.003 KYD
22 Apr 2025 1 KYD = 336.8489 PKR 1 PKR = 0.003 KYD
23 Apr 2025 1 KYD = 337.0757 PKR 1 PKR = 0.003 KYD
24 Apr 2025 1 KYD = 337.0695 PKR 1 PKR = 0.003 KYD

KYD-PKR and PKR-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats