> KYD-PKR and PKR-KYD exchange rates - 2024

KYD-PKR and PKR-KYD exchange rates - 2024

KYD-PKR and PKR-KYD exchange rates

Check below the exchange rates for KYD-PKR and PKR-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 334.0339 PKR

1 PKR = 0.003 KYD

1Y 2Y 3Y

KYD to PKRPKR to KYD

Jan 2024

Date	KYD-PKR	PKR-KYD
01 Jan 2024	1 KYD = 333.819 PKR	1 PKR = 0.003 KYD
02 Jan 2024	1 KYD = 334.1866 PKR	1 PKR = 0.003 KYD
03 Jan 2024	1 KYD = 338.3969 PKR	1 PKR = 0.003 KYD
04 Jan 2024	1 KYD = 338.0752 PKR	1 PKR = 0.003 KYD
05 Jan 2024	1 KYD = 333.6406 PKR	1 PKR = 0.003 KYD
06 Jan 2024	1 KYD = 333.6438 PKR	1 PKR = 0.003 KYD
07 Jan 2024	1 KYD = 333.6438 PKR	1 PKR = 0.003 KYD
08 Jan 2024	1 KYD = 337.4999 PKR	1 PKR = 0.003 KYD
09 Jan 2024	1 KYD = 337.5682 PKR	1 PKR = 0.003 KYD
10 Jan 2024	1 KYD = 337.4291 PKR	1 PKR = 0.003 KYD
11 Jan 2024	1 KYD = 337.3108 PKR	1 PKR = 0.003 KYD
12 Jan 2024	1 KYD = 332.6956 PKR	1 PKR = 0.003 KYD
13 Jan 2024	1 KYD = 332.6926 PKR	1 PKR = 0.003 KYD
14 Jan 2024	1 KYD = 332.6926 PKR	1 PKR = 0.003 KYD
15 Jan 2024	1 KYD = 336.3093 PKR	1 PKR = 0.003 KYD
16 Jan 2024	1 KYD = 336.3032 PKR	1 PKR = 0.003 KYD
17 Jan 2024	1 KYD = 335.9891 PKR	1 PKR = 0.003 KYD
18 Jan 2024	1 KYD = 331.4819 PKR	1 PKR = 0.003 KYD
19 Jan 2024	1 KYD = 335.8739 PKR	1 PKR = 0.003 KYD
20 Jan 2024	1 KYD = 335.8769 PKR	1 PKR = 0.003 KYD
21 Jan 2024	1 KYD = 335.8769 PKR	1 PKR = 0.003 KYD
22 Jan 2024	1 KYD = 335.6953 PKR	1 PKR = 0.003 KYD
23 Jan 2024	1 KYD = 335.7075 PKR	1 PKR = 0.003 KYD
24 Jan 2024	1 KYD = 331.3833 PKR	1 PKR = 0.003 KYD
25 Jan 2024	1 KYD = 335.5861 PKR	1 PKR = 0.003 KYD
26 Jan 2024	1 KYD = 335.4633 PKR	1 PKR = 0.003 KYD
27 Jan 2024	1 KYD = 335.4631 PKR	1 PKR = 0.003 KYD
28 Jan 2024	1 KYD = 335.4631 PKR	1 PKR = 0.003 KYD
29 Jan 2024	1 KYD = 331.2123 PKR	1 PKR = 0.003 KYD
30 Jan 2024	1 KYD = 335.3923 PKR	1 PKR = 0.003 KYD
31 Jan 2024	1 KYD = 335.5315 PKR	1 PKR = 0.003 KYD

Feb 2024

Date	KYD-PKR	PKR-KYD
01 Feb 2024	1 KYD = 334.2646 PKR	1 PKR = 0.003 KYD
02 Feb 2024	1 KYD = 332.2124 PKR	1 PKR = 0.003 KYD
03 Feb 2024	1 KYD = 335.5017 PKR	1 PKR = 0.003 KYD
04 Feb 2024	1 KYD = 335.5017 PKR	1 PKR = 0.003 KYD
05 Feb 2024	1 KYD = 332.3817 PKR	1 PKR = 0.003 KYD
06 Feb 2024	1 KYD = 335.2676 PKR	1 PKR = 0.003 KYD
07 Feb 2024	1 KYD = 334.9863 PKR	1 PKR = 0.003 KYD
08 Feb 2024	1 KYD = 335.2342 PKR	1 PKR = 0.003 KYD
09 Feb 2024	1 KYD = 332.0478 PKR	1 PKR = 0.003 KYD
10 Feb 2024	1 KYD = 332.1093 PKR	1 PKR = 0.003 KYD
11 Feb 2024	1 KYD = 332.1093 PKR	1 PKR = 0.003 KYD
12 Feb 2024	1 KYD = 335.3846 PKR	1 PKR = 0.003 KYD
13 Feb 2024	1 KYD = 335.0813 PKR	1 PKR = 0.003 KYD
14 Feb 2024	1 KYD = 335.1124 PKR	1 PKR = 0.003 KYD
15 Feb 2024	1 KYD = 335.2294 PKR	1 PKR = 0.003 KYD
16 Feb 2024	1 KYD = 335.1125 PKR	1 PKR = 0.003 KYD
17 Feb 2024	1 KYD = 335.2847 PKR	1 PKR = 0.003 KYD
18 Feb 2024	1 KYD = 335.0799 PKR	1 PKR = 0.003 KYD
19 Feb 2024	1 KYD = 332.2201 PKR	1 PKR = 0.003 KYD
20 Feb 2024	1 KYD = 335.5406 PKR	1 PKR = 0.003 KYD
21 Feb 2024	1 KYD = 335.4125 PKR	1 PKR = 0.003 KYD
22 Feb 2024	1 KYD = 335.247 PKR	1 PKR = 0.003 KYD
23 Feb 2024	1 KYD = 335.2237 PKR	1 PKR = 0.003 KYD
24 Feb 2024	1 KYD = 335.2315 PKR	1 PKR = 0.003 KYD
25 Feb 2024	1 KYD = 335.2315 PKR	1 PKR = 0.003 KYD
26 Feb 2024	1 KYD = 335.0708 PKR	1 PKR = 0.003 KYD
27 Feb 2024	1 KYD = 332.1031 PKR	1 PKR = 0.003 KYD
28 Feb 2024	1 KYD = 334.9408 PKR	1 PKR = 0.003 KYD
29 Feb 2024	1 KYD = 331.9486 PKR	1 PKR = 0.003 KYD

Mar 2024

Date	KYD-PKR	PKR-KYD
01 Mar 2024	1 KYD = 335.0769 PKR	1 PKR = 0.003 KYD
02 Mar 2024	1 KYD = 335.086 PKR	1 PKR = 0.003 KYD
03 Mar 2024	1 KYD = 335.086 PKR	1 PKR = 0.003 KYD
04 Mar 2024	1 KYD = 335.2155 PKR	1 PKR = 0.003 KYD
05 Mar 2024	1 KYD = 335.1715 PKR	1 PKR = 0.003 KYD
06 Mar 2024	1 KYD = 335.2283 PKR	1 PKR = 0.003 KYD
07 Mar 2024	1 KYD = 335.0769 PKR	1 PKR = 0.003 KYD
08 Mar 2024	1 KYD = 335.043 PKR	1 PKR = 0.003 KYD
09 Mar 2024	1 KYD = 335.043 PKR	1 PKR = 0.003 KYD
10 Mar 2024	1 KYD = 335.043 PKR	1 PKR = 0.003 KYD
11 Mar 2024	1 KYD = 334.9501 PKR	1 PKR = 0.003 KYD
12 Mar 2024	1 KYD = 334.9599 PKR	1 PKR = 0.003 KYD
13 Mar 2024	1 KYD = 331.2345 PKR	1 PKR = 0.003 KYD
14 Mar 2024	1 KYD = 334.6377 PKR	1 PKR = 0.003 KYD
15 Mar 2024	1 KYD = 335.2894 PKR	1 PKR = 0.003 KYD
16 Mar 2024	1 KYD = 335.2846 PKR	1 PKR = 0.003 KYD
17 Mar 2024	1 KYD = 335.2846 PKR	1 PKR = 0.003 KYD
18 Mar 2024	1 KYD = 335.5584 PKR	1 PKR = 0.003 KYD
19 Mar 2024	1 KYD = 334.3545 PKR	1 PKR = 0.003 KYD
20 Mar 2024	1 KYD = 334.0361 PKR	1 PKR = 0.003 KYD
21 Mar 2024	1 KYD = 334.0177 PKR	1 PKR = 0.003 KYD
22 Mar 2024	1 KYD = 334.8939 PKR	1 PKR = 0.003 KYD
23 Mar 2024	1 KYD = 334.8954 PKR	1 PKR = 0.003 KYD
24 Mar 2024	1 KYD = 334.8954 PKR	1 PKR = 0.003 KYD
25 Mar 2024	1 KYD = 333.8038 PKR	1 PKR = 0.003 KYD
26 Mar 2024	1 KYD = 333.6707 PKR	1 PKR = 0.003 KYD
27 Mar 2024	1 KYD = 333.6707 PKR	1 PKR = 0.003 KYD
28 Mar 2024	1 KYD = 333.5932 PKR	1 PKR = 0.003 KYD
29 Mar 2024	1 KYD = 333.5166 PKR	1 PKR = 0.003 KYD
30 Mar 2024	1 KYD = 333.5169 PKR	1 PKR = 0.003 KYD
31 Mar 2024	1 KYD = 333.5169 PKR	1 PKR = 0.003 KYD

Apr 2024

Date	KYD-PKR	PKR-KYD
01 Apr 2024	1 KYD = 333.5167 PKR	1 PKR = 0.003 KYD
02 Apr 2024	1 KYD = 333.3683 PKR	1 PKR = 0.003 KYD
03 Apr 2024	1 KYD = 333.5283 PKR	1 PKR = 0.003 KYD
04 Apr 2024	1 KYD = 333.4991 PKR	1 PKR = 0.003 KYD
05 Apr 2024	1 KYD = 333.5006 PKR	1 PKR = 0.003 KYD
06 Apr 2024	1 KYD = 333.5008 PKR	1 PKR = 0.003 KYD
07 Apr 2024	1 KYD = 333.5008 PKR	1 PKR = 0.003 KYD
08 Apr 2024	1 KYD = 333.9254 PKR	1 PKR = 0.003 KYD
09 Apr 2024	1 KYD = 333.5317 PKR	1 PKR = 0.003 KYD
10 Apr 2024	1 KYD = 333.5453 PKR	1 PKR = 0.003 KYD
11 Apr 2024	1 KYD = 333.5882 PKR	1 PKR = 0.003 KYD
12 Apr 2024	1 KYD = 333.549 PKR	1 PKR = 0.003 KYD
13 Apr 2024	1 KYD = 333.6941 PKR	1 PKR = 0.003 KYD
14 Apr 2024	1 KYD = 333.5412 PKR	1 PKR = 0.003 KYD
15 Apr 2024	1 KYD = 333.8166 PKR	1 PKR = 0.003 KYD
16 Apr 2024	1 KYD = 333.9078 PKR	1 PKR = 0.003 KYD
17 Apr 2024	1 KYD = 334.0517 PKR	1 PKR = 0.003 KYD
18 Apr 2024	1 KYD = 334.2435 PKR	1 PKR = 0.003 KYD
19 Apr 2024	1 KYD = 333.9459 PKR	1 PKR = 0.003 KYD
20 Apr 2024	1 KYD = 333.9492 PKR	1 PKR = 0.003 KYD
21 Apr 2024	1 KYD = 333.9492 PKR	1 PKR = 0.003 KYD
22 Apr 2024	1 KYD = 333.9418 PKR	1 PKR = 0.003 KYD
23 Apr 2024	1 KYD = 334.4835 PKR	1 PKR = 0.003 KYD
24 Apr 2024	1 KYD = 334.0776 PKR	1 PKR = 0.003 KYD
25 Apr 2024	1 KYD = 334.2108 PKR	1 PKR = 0.003 KYD
26 Apr 2024	1 KYD = 334.0792 PKR	1 PKR = 0.003 KYD
27 Apr 2024	1 KYD = 334.076 PKR	1 PKR = 0.003 KYD
28 Apr 2024	1 KYD = 334.076 PKR	1 PKR = 0.003 KYD
29 Apr 2024	1 KYD = 334.073 PKR	1 PKR = 0.003 KYD
30 Apr 2024	1 KYD = 333.9677 PKR	1 PKR = 0.003 KYD

May 2024

Date	KYD-PKR	PKR-KYD
01 May 2024	1 KYD = 334.0594 PKR	1 PKR = 0.003 KYD
02 May 2024	1 KYD = 333.9562 PKR	1 PKR = 0.003 KYD
03 May 2024	1 KYD = 333.8298 PKR	1 PKR = 0.003 KYD
04 May 2024	1 KYD = 333.8253 PKR	1 PKR = 0.003 KYD
05 May 2024	1 KYD = 333.8253 PKR	1 PKR = 0.003 KYD
06 May 2024	1 KYD = 333.8671 PKR	1 PKR = 0.003 KYD
07 May 2024	1 KYD = 333.6625 PKR	1 PKR = 0.003 KYD
08 May 2024	1 KYD = 333.6866 PKR	1 PKR = 0.003 KYD
09 May 2024	1 KYD = 334.3706 PKR	1 PKR = 0.003 KYD
10 May 2024	1 KYD = 333.6671 PKR	1 PKR = 0.003 KYD
11 May 2024	1 KYD = 333.6672 PKR	1 PKR = 0.003 KYD
12 May 2024	1 KYD = 333.6669 PKR	1 PKR = 0.003 KYD
13 May 2024	1 KYD = 333.8854 PKR	1 PKR = 0.003 KYD
14 May 2024	1 KYD = 333.8023 PKR	1 PKR = 0.003 KYD
15 May 2024	1 KYD = 333.8823 PKR	1 PKR = 0.003 KYD
16 May 2024	1 KYD = 334.4754 PKR	1 PKR = 0.003 KYD
17 May 2024	1 KYD = 334.2222 PKR	1 PKR = 0.003 KYD
18 May 2024	1 KYD = 334.2223 PKR	1 PKR = 0.003 KYD
19 May 2024	1 KYD = 334.2223 PKR	1 PKR = 0.003 KYD
20 May 2024	1 KYD = 333.9331 PKR	1 PKR = 0.003 KYD
21 May 2024	1 KYD = 334.0061 PKR	1 PKR = 0.003 KYD
22 May 2024	1 KYD = 333.9992 PKR	1 PKR = 0.003 KYD
23 May 2024	1 KYD = 333.9492 PKR	1 PKR = 0.003 KYD
24 May 2024	1 KYD = 333.8267 PKR	1 PKR = 0.003 KYD
25 May 2024	1 KYD = 333.8269 PKR	1 PKR = 0.003 KYD
26 May 2024	1 KYD = 333.8269 PKR	1 PKR = 0.003 KYD
27 May 2024	1 KYD = 333.98 PKR	1 PKR = 0.003 KYD
28 May 2024	1 KYD = 333.9716 PKR	1 PKR = 0.003 KYD
29 May 2024	1 KYD = 334.1085 PKR	1 PKR = 0.003 KYD
30 May 2024	1 KYD = 334.0647 PKR	1 PKR = 0.003 KYD
31 May 2024	1 KYD = 333.9398 PKR	1 PKR = 0.003 KYD

Jun 2024

Date	KYD-PKR	PKR-KYD
01 Jun 2024	1 KYD = 333.9398 PKR	1 PKR = 0.003 KYD
02 Jun 2024	1 KYD = 333.9398 PKR	1 PKR = 0.003 KYD
03 Jun 2024	1 KYD = 334.6761 PKR	1 PKR = 0.003 KYD
04 Jun 2024	1 KYD = 333.8215 PKR	1 PKR = 0.003 KYD
05 Jun 2024	1 KYD = 333.9607 PKR	1 PKR = 0.003 KYD
06 Jun 2024	1 KYD = 334.667 PKR	1 PKR = 0.003 KYD
07 Jun 2024	1 KYD = 333.6953 PKR	1 PKR = 0.003 KYD
08 Jun 2024	1 KYD = 333.7185 PKR	1 PKR = 0.003 KYD
09 Jun 2024	1 KYD = 333.7185 PKR	1 PKR = 0.003 KYD
10 Jun 2024	1 KYD = 333.8143 PKR	1 PKR = 0.003 KYD
11 Jun 2024	1 KYD = 334.0799 PKR	1 PKR = 0.003 KYD
12 Jun 2024	1 KYD = 334.3154 PKR	1 PKR = 0.003 KYD
13 Jun 2024	1 KYD = 334.4106 PKR	1 PKR = 0.003 KYD
14 Jun 2024	1 KYD = 334.2125 PKR	1 PKR = 0.003 KYD
15 Jun 2024	1 KYD = 334.2186 PKR	1 PKR = 0.003 KYD
16 Jun 2024	1 KYD = 334.2186 PKR	1 PKR = 0.003 KYD
17 Jun 2024	1 KYD = 334.2637 PKR	1 PKR = 0.003 KYD
18 Jun 2024	1 KYD = 334.2344 PKR	1 PKR = 0.003 KYD
19 Jun 2024	1 KYD = 334.1792 PKR	1 PKR = 0.003 KYD
20 Jun 2024	1 KYD = 334.3091 PKR	1 PKR = 0.003 KYD
21 Jun 2024	1 KYD = 334.19 PKR	1 PKR = 0.003 KYD
22 Jun 2024	1 KYD = 334.19 PKR	1 PKR = 0.003 KYD
23 Jun 2024	1 KYD = 334.19 PKR	1 PKR = 0.003 KYD
24 Jun 2024	1 KYD = 334.3414 PKR	1 PKR = 0.003 KYD
25 Jun 2024	1 KYD = 334.1984 PKR	1 PKR = 0.003 KYD
26 Jun 2024	1 KYD = 334.0854 PKR	1 PKR = 0.003 KYD
27 Jun 2024	1 KYD = 334.0384 PKR	1 PKR = 0.003 KYD
28 Jun 2024	1 KYD = 333.9333 PKR	1 PKR = 0.003 KYD
29 Jun 2024	1 KYD = 333.9336 PKR	1 PKR = 0.003 KYD
30 Jun 2024	1 KYD = 333.9443 PKR	1 PKR = 0.003 KYD

Jul 2024

Date	KYD-PKR	PKR-KYD
01 Jul 2024	1 KYD = 333.967 PKR	1 PKR = 0.003 KYD
02 Jul 2024	1 KYD = 334.0554 PKR	1 PKR = 0.003 KYD
03 Jul 2024	1 KYD = 334.0177 PKR	1 PKR = 0.003 KYD
04 Jul 2024	1 KYD = 334.2008 PKR	1 PKR = 0.003 KYD
05 Jul 2024	1 KYD = 334.033 PKR	1 PKR = 0.003 KYD
06 Jul 2024	1 KYD = 334.0362 PKR	1 PKR = 0.003 KYD
07 Jul 2024	1 KYD = 334.0362 PKR	1 PKR = 0.003 KYD
08 Jul 2024	1 KYD = 334.1961 PKR	1 PKR = 0.003 KYD
09 Jul 2024	1 KYD = 334.0591 PKR	1 PKR = 0.003 KYD
10 Jul 2024	1 KYD = 334.2007 PKR	1 PKR = 0.003 KYD
11 Jul 2024	1 KYD = 334.263 PKR	1 PKR = 0.003 KYD
12 Jul 2024	1 KYD = 334.0799 PKR	1 PKR = 0.003 KYD
13 Jul 2024	1 KYD = 333.5961 PKR	1 PKR = 0.003 KYD
14 Jul 2024	1 KYD = 334.0799 PKR	1 PKR = 0.003 KYD
15 Jul 2024	1 KYD = 333.6977 PKR	1 PKR = 0.003 KYD
16 Jul 2024	1 KYD = 334.2714 PKR	1 PKR = 0.003 KYD
17 Jul 2024	1 KYD = 334.2444 PKR	1 PKR = 0.003 KYD
18 Jul 2024	1 KYD = 333.8307 PKR	1 PKR = 0.003 KYD
19 Jul 2024	1 KYD = 333.7276 PKR	1 PKR = 0.003 KYD
20 Jul 2024	1 KYD = 333.7275 PKR	1 PKR = 0.003 KYD
21 Jul 2024	1 KYD = 333.7275 PKR	1 PKR = 0.003 KYD
22 Jul 2024	1 KYD = 333.9548 PKR	1 PKR = 0.003 KYD
23 Jul 2024	1 KYD = 334.0894 PKR	1 PKR = 0.003 KYD
24 Jul 2024	1 KYD = 334.1863 PKR	1 PKR = 0.003 KYD
25 Jul 2024	1 KYD = 334.0846 PKR	1 PKR = 0.003 KYD
26 Jul 2024	1 KYD = 333.9807 PKR	1 PKR = 0.003 KYD
27 Jul 2024	1 KYD = 333.9855 PKR	1 PKR = 0.003 KYD
28 Jul 2024	1 KYD = 333.9855 PKR	1 PKR = 0.003 KYD
29 Jul 2024	1 KYD = 334.196 PKR	1 PKR = 0.003 KYD
30 Jul 2024	1 KYD = 334.3522 PKR	1 PKR = 0.003 KYD
31 Jul 2024	1 KYD = 334.4853 PKR	1 PKR = 0.003 KYD

Aug 2024

Date	KYD-PKR	PKR-KYD
01 Aug 2024	1 KYD = 334.3494 PKR	1 PKR = 0.003 KYD
02 Aug 2024	1 KYD = 334.2255 PKR	1 PKR = 0.003 KYD
03 Aug 2024	1 KYD = 334.2101 PKR	1 PKR = 0.003 KYD
04 Aug 2024	1 KYD = 334.2101 PKR	1 PKR = 0.003 KYD
05 Aug 2024	1 KYD = 334.3703 PKR	1 PKR = 0.003 KYD
06 Aug 2024	1 KYD = 334.3816 PKR	1 PKR = 0.003 KYD
07 Aug 2024	1 KYD = 334.4886 PKR	1 PKR = 0.003 KYD
08 Aug 2024	1 KYD = 334.3361 PKR	1 PKR = 0.003 KYD
09 Aug 2024	1 KYD = 334.3001 PKR	1 PKR = 0.003 KYD
10 Aug 2024	1 KYD = 334.4208 PKR	1 PKR = 0.003 KYD
11 Aug 2024	1 KYD = 334.3001 PKR	1 PKR = 0.003 KYD
12 Aug 2024	1 KYD = 334.3046 PKR	1 PKR = 0.003 KYD
13 Aug 2024	1 KYD = 334.4257 PKR	1 PKR = 0.003 KYD
14 Aug 2024	1 KYD = 334.35 PKR	1 PKR = 0.003 KYD
15 Aug 2024	1 KYD = 334.3477 PKR	1 PKR = 0.003 KYD
16 Aug 2024	1 KYD = 334.185 PKR	1 PKR = 0.003 KYD
17 Aug 2024	1 KYD = 334.1879 PKR	1 PKR = 0.003 KYD
18 Aug 2024	1 KYD = 334.1879 PKR	1 PKR = 0.003 KYD
19 Aug 2024	1 KYD = 334.0484 PKR	1 PKR = 0.003 KYD
20 Aug 2024	1 KYD = 333.9601 PKR	1 PKR = 0.003 KYD
21 Aug 2024	1 KYD = 335.3303 PKR	1 PKR = 0.003 KYD
22 Aug 2024	1 KYD = 334.3395 PKR	1 PKR = 0.003 KYD
23 Aug 2024	1 KYD = 334.2278 PKR	1 PKR = 0.003 KYD
24 Aug 2024	1 KYD = 334.2367 PKR	1 PKR = 0.003 KYD
25 Aug 2024	1 KYD = 334.2367 PKR	1 PKR = 0.003 KYD
26 Aug 2024	1 KYD = 334.0298 PKR	1 PKR = 0.003 KYD
27 Aug 2024	1 KYD = 333.9129 PKR	1 PKR = 0.003 KYD
28 Aug 2024	1 KYD = 334.1445 PKR	1 PKR = 0.003 KYD
29 Aug 2024	1 KYD = 334.3254 PKR	1 PKR = 0.003 KYD
30 Aug 2024	1 KYD = 334.1903 PKR	1 PKR = 0.003 KYD
31 Aug 2024	1 KYD = 334.2932 PKR	1 PKR = 0.003 KYD

Sep 2024

Date	KYD-PKR	PKR-KYD
01 Sep 2024	1 KYD = 334.1857 PKR	1 PKR = 0.003 KYD
02 Sep 2024	1 KYD = 334.3471 PKR	1 PKR = 0.003 KYD
03 Sep 2024	1 KYD = 334.44 PKR	1 PKR = 0.003 KYD
04 Sep 2024	1 KYD = 334.5263 PKR	1 PKR = 0.003 KYD
05 Sep 2024	1 KYD = 334.4161 PKR	1 PKR = 0.003 KYD
06 Sep 2024	1 KYD = 334.2689 PKR	1 PKR = 0.003 KYD
07 Sep 2024	1 KYD = 334.2691 PKR	1 PKR = 0.003 KYD
08 Sep 2024	1 KYD = 334.2691 PKR	1 PKR = 0.003 KYD
09 Sep 2024	1 KYD = 334.4573 PKR	1 PKR = 0.003 KYD
10 Sep 2024	1 KYD = 334.3552 PKR	1 PKR = 0.003 KYD
11 Sep 2024	1 KYD = 334.2115 PKR	1 PKR = 0.003 KYD
12 Sep 2024	1 KYD = 334.0891 PKR	1 PKR = 0.003 KYD
13 Sep 2024	1 KYD = 334.2034 PKR	1 PKR = 0.003 KYD
14 Sep 2024	1 KYD = 333.8132 PKR	1 PKR = 0.003 KYD
15 Sep 2024	1 KYD = 333.8132 PKR	1 PKR = 0.003 KYD
16 Sep 2024	1 KYD = 333.6961 PKR	1 PKR = 0.003 KYD
17 Sep 2024	1 KYD = 333.9473 PKR	1 PKR = 0.003 KYD
18 Sep 2024	1 KYD = 333.7079 PKR	1 PKR = 0.003 KYD
19 Sep 2024	1 KYD = 333.7814 PKR	1 PKR = 0.003 KYD
20 Sep 2024	1 KYD = 333.423 PKR	1 PKR = 0.003 KYD
21 Sep 2024	1 KYD = 333.4259 PKR	1 PKR = 0.003 KYD
22 Sep 2024	1 KYD = 333.4259 PKR	1 PKR = 0.003 KYD
23 Sep 2024	1 KYD = 333.4846 PKR	1 PKR = 0.003 KYD
24 Sep 2024	1 KYD = 333.3398 PKR	1 PKR = 0.003 KYD
25 Sep 2024	1 KYD = 333.372 PKR	1 PKR = 0.003 KYD
26 Sep 2024	1 KYD = 333.24 PKR	1 PKR = 0.003 KYD
27 Sep 2024	1 KYD = 333.0864 PKR	1 PKR = 0.003 KYD
28 Sep 2024	1 KYD = 333.2743 PKR	1 PKR = 0.003 KYD
29 Sep 2024	1 KYD = 333.2743 PKR	1 PKR = 0.003 KYD
30 Sep 2024	1 KYD = 333.2438 PKR	1 PKR = 0.003 KYD

Oct 2024

Date	KYD-PKR	PKR-KYD
01 Oct 2024	1 KYD = 333.18 PKR	1 PKR = 0.003 KYD
02 Oct 2024	1 KYD = 333.1379 PKR	1 PKR = 0.003 KYD
03 Oct 2024	1 KYD = 333.158 PKR	1 PKR = 0.003 KYD
04 Oct 2024	1 KYD = 332.9888 PKR	1 PKR = 0.003 KYD
05 Oct 2024	1 KYD = 332.9886 PKR	1 PKR = 0.003 KYD
06 Oct 2024	1 KYD = 332.9886 PKR	1 PKR = 0.003 KYD
07 Oct 2024	1 KYD = 333.1648 PKR	1 PKR = 0.003 KYD
08 Oct 2024	1 KYD = 333.1303 PKR	1 PKR = 0.003 KYD
09 Oct 2024	1 KYD = 333.3289 PKR	1 PKR = 0.003 KYD
10 Oct 2024	1 KYD = 333.3009 PKR	1 PKR = 0.003 KYD
11 Oct 2024	1 KYD = 333.1179 PKR	1 PKR = 0.003 KYD
12 Oct 2024	1 KYD = 333.1057 PKR	1 PKR = 0.003 KYD
13 Oct 2024	1 KYD = 333.1068 PKR	1 PKR = 0.003 KYD
14 Oct 2024	1 KYD = 333.3107 PKR	1 PKR = 0.003 KYD
15 Oct 2024	1 KYD = 333.2647 PKR	1 PKR = 0.003 KYD
16 Oct 2024	1 KYD = 333.3601 PKR	1 PKR = 0.003 KYD
17 Oct 2024	1 KYD = 333.3394 PKR	1 PKR = 0.003 KYD
18 Oct 2024	1 KYD = 333.1017 PKR	1 PKR = 0.003 KYD
19 Oct 2024	1 KYD = 333.1014 PKR	1 PKR = 0.003 KYD
20 Oct 2024	1 KYD = 333.1014 PKR	1 PKR = 0.003 KYD
21 Oct 2024	1 KYD = 333.2022 PKR	1 PKR = 0.003 KYD
22 Oct 2024	1 KYD = 333.2345 PKR	1 PKR = 0.003 KYD
23 Oct 2024	1 KYD = 333.3061 PKR	1 PKR = 0.003 KYD
24 Oct 2024	1 KYD = 333.3661 PKR	1 PKR = 0.003 KYD
25 Oct 2024	1 KYD = 333.1216 PKR	1 PKR = 0.003 KYD
26 Oct 2024	1 KYD = 333.1278 PKR	1 PKR = 0.003 KYD
27 Oct 2024	1 KYD = 333.1278 PKR	1 PKR = 0.003 KYD
28 Oct 2024	1 KYD = 333.7592 PKR	1 PKR = 0.003 KYD
29 Oct 2024	1 KYD = 333.2768 PKR	1 PKR = 0.003 KYD
30 Oct 2024	1 KYD = 333.3741 PKR	1 PKR = 0.003 KYD
31 Oct 2024	1 KYD = 333.4309 PKR	1 PKR = 0.003 KYD

Nov 2024

Date	KYD-PKR	PKR-KYD
01 Nov 2024	1 KYD = 333.2248 PKR	1 PKR = 0.003 KYD
02 Nov 2024	1 KYD = 332.9431 PKR	1 PKR = 0.003 KYD
03 Nov 2024	1 KYD = 333.2279 PKR	1 PKR = 0.003 KYD
04 Nov 2024	1 KYD = 333.3054 PKR	1 PKR = 0.003 KYD
05 Nov 2024	1 KYD = 333.4469 PKR	1 PKR = 0.003 KYD
06 Nov 2024	1 KYD = 333.4099 PKR	1 PKR = 0.003 KYD
07 Nov 2024	1 KYD = 333.513 PKR	1 PKR = 0.003 KYD
08 Nov 2024	1 KYD = 333.2346 PKR	1 PKR = 0.003 KYD
09 Nov 2024	1 KYD = 333.2377 PKR	1 PKR = 0.003 KYD
10 Nov 2024	1 KYD = 333.2377 PKR	1 PKR = 0.003 KYD
11 Nov 2024	1 KYD = 333.4237 PKR	1 PKR = 0.003 KYD
12 Nov 2024	1 KYD = 333.5124 PKR	1 PKR = 0.003 KYD
13 Nov 2024	1 KYD = 333.4209 PKR	1 PKR = 0.003 KYD
14 Nov 2024	1 KYD = 333.3088 PKR	1 PKR = 0.003 KYD
15 Nov 2024	1 KYD = 333.1533 PKR	1 PKR = 0.003 KYD
16 Nov 2024	1 KYD = 333.1563 PKR	1 PKR = 0.003 KYD
17 Nov 2024	1 KYD = 333.1563 PKR	1 PKR = 0.003 KYD
18 Nov 2024	1 KYD = 333.361 PKR	1 PKR = 0.003 KYD
19 Nov 2024	1 KYD = 333.4675 PKR	1 PKR = 0.003 KYD
20 Nov 2024	1 KYD = 333.5794 PKR	1 PKR = 0.003 KYD
21 Nov 2024	1 KYD = 333.5352 PKR	1 PKR = 0.003 KYD
22 Nov 2024	1 KYD = 333.2206 PKR	1 PKR = 0.003 KYD
23 Nov 2024	1 KYD = 333.2256 PKR	1 PKR = 0.003 KYD
24 Nov 2024	1 KYD = 333.2256 PKR	1 PKR = 0.003 KYD
25 Nov 2024	1 KYD = 333.2842 PKR	1 PKR = 0.003 KYD
26 Nov 2024	1 KYD = 333.4089 PKR	1 PKR = 0.003 KYD
27 Nov 2024	1 KYD = 333.4452 PKR	1 PKR = 0.003 KYD
28 Nov 2024	1 KYD = 333.5741 PKR	1 PKR = 0.003 KYD
29 Nov 2024	1 KYD = 333.6814 PKR	1 PKR = 0.003 KYD
30 Nov 2024	1 KYD = 333.6672 PKR	1 PKR = 0.003 KYD

Dec 2024

Date	KYD-PKR	PKR-KYD
01 Dec 2024	1 KYD = 333.6672 PKR	1 PKR = 0.003 KYD
02 Dec 2024	1 KYD = 333.4801 PKR	1 PKR = 0.003 KYD
03 Dec 2024	1 KYD = 333.4214 PKR	1 PKR = 0.003 KYD
04 Dec 2024	1 KYD = 333.4232 PKR	1 PKR = 0.003 KYD
05 Dec 2024	1 KYD = 333.4967 PKR	1 PKR = 0.003 KYD
06 Dec 2024	1 KYD = 333.641 PKR	1 PKR = 0.003 KYD
07 Dec 2024	1 KYD = 333.6491 PKR	1 PKR = 0.003 KYD
08 Dec 2024	1 KYD = 333.6491 PKR	1 PKR = 0.003 KYD
09 Dec 2024	1 KYD = 333.5172 PKR	1 PKR = 0.003 KYD
10 Dec 2024	1 KYD = 333.6863 PKR	1 PKR = 0.003 KYD
11 Dec 2024	1 KYD = 333.7643 PKR	1 PKR = 0.003 KYD
12 Dec 2024	1 KYD = 333.7564 PKR	1 PKR = 0.003 KYD
13 Dec 2024	1 KYD = 333.6561 PKR	1 PKR = 0.003 KYD
14 Dec 2024	1 KYD = 333.6497 PKR	1 PKR = 0.003 KYD
15 Dec 2024	1 KYD = 333.6497 PKR	1 PKR = 0.003 KYD
16 Dec 2024	1 KYD = 333.7431 PKR	1 PKR = 0.003 KYD
17 Dec 2024	1 KYD = 333.8328 PKR	1 PKR = 0.003 KYD
18 Dec 2024	1 KYD = 333.8431 PKR	1 PKR = 0.003 KYD
19 Dec 2024	1 KYD = 333.8901 PKR	1 PKR = 0.003 KYD
20 Dec 2024	1 KYD = 334.011 PKR	1 PKR = 0.003 KYD
21 Dec 2024	1 KYD = 334.0078 PKR	1 PKR = 0.003 KYD
22 Dec 2024	1 KYD = 334.0078 PKR	1 PKR = 0.003 KYD

KYD-PKR and PKR-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News