> KYD-PHP and PHP-KYD exchange rates - 2024

KYD-PHP and PHP-KYD exchange rates - 2024

KYD-PHP and PHP-KYD exchange rates

Check below the exchange rates for KYD-PHP and PHP-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 68.5473 PHP

1 PHP = 0.0146 KYD

1Y 2Y 3Y

KYD to PHPPHP to KYD

Jan 2024

Date	KYD-PHP	PHP-KYD
01 Jan 2024	1 KYD = 66.2873 PHP	1 PHP = 0.0151 KYD
02 Jan 2024	1 KYD = 66.7839 PHP	1 PHP = 0.015 KYD
03 Jan 2024	1 KYD = 67.0351 PHP	1 PHP = 0.0149 KYD
04 Jan 2024	1 KYD = 66.6801 PHP	1 PHP = 0.015 KYD
05 Jan 2024	1 KYD = 66.6823 PHP	1 PHP = 0.015 KYD
06 Jan 2024	1 KYD = 66.8818 PHP	1 PHP = 0.015 KYD
07 Jan 2024	1 KYD = 66.8818 PHP	1 PHP = 0.015 KYD
08 Jan 2024	1 KYD = 66.9156 PHP	1 PHP = 0.0149 KYD
09 Jan 2024	1 KYD = 67.3032 PHP	1 PHP = 0.0149 KYD
10 Jan 2024	1 KYD = 67.387 PHP	1 PHP = 0.0148 KYD
11 Jan 2024	1 KYD = 67.2091 PHP	1 PHP = 0.0149 KYD
12 Jan 2024	1 KYD = 66.9578 PHP	1 PHP = 0.0149 KYD
13 Jan 2024	1 KYD = 67.0626 PHP	1 PHP = 0.0149 KYD
14 Jan 2024	1 KYD = 67.0626 PHP	1 PHP = 0.0149 KYD
15 Jan 2024	1 KYD = 67.0904 PHP	1 PHP = 0.0149 KYD
16 Jan 2024	1 KYD = 67.0939 PHP	1 PHP = 0.0149 KYD
17 Jan 2024	1 KYD = 67.0941 PHP	1 PHP = 0.0149 KYD
18 Jan 2024	1 KYD = 67.0001 PHP	1 PHP = 0.0149 KYD
19 Jan 2024	1 KYD = 67.1274 PHP	1 PHP = 0.0149 KYD
20 Jan 2024	1 KYD = 67.2333 PHP	1 PHP = 0.0149 KYD
21 Jan 2024	1 KYD = 67.2333 PHP	1 PHP = 0.0149 KYD
22 Jan 2024	1 KYD = 67.7506 PHP	1 PHP = 0.0148 KYD
23 Jan 2024	1 KYD = 67.5041 PHP	1 PHP = 0.0148 KYD
24 Jan 2024	1 KYD = 67.4404 PHP	1 PHP = 0.0148 KYD
25 Jan 2024	1 KYD = 67.6669 PHP	1 PHP = 0.0148 KYD
26 Jan 2024	1 KYD = 67.628 PHP	1 PHP = 0.0148 KYD
27 Jan 2024	1 KYD = 67.5237 PHP	1 PHP = 0.0148 KYD
28 Jan 2024	1 KYD = 67.5237 PHP	1 PHP = 0.0148 KYD
29 Jan 2024	1 KYD = 67.6895 PHP	1 PHP = 0.0148 KYD
30 Jan 2024	1 KYD = 67.6338 PHP	1 PHP = 0.0148 KYD
31 Jan 2024	1 KYD = 67.6194 PHP	1 PHP = 0.0148 KYD

Feb 2024

Date	KYD-PHP	PHP-KYD
01 Feb 2024	1 KYD = 67.2973 PHP	1 PHP = 0.0149 KYD
02 Feb 2024	1 KYD = 67.0217 PHP	1 PHP = 0.0149 KYD
03 Feb 2024	1 KYD = 67.3816 PHP	1 PHP = 0.0148 KYD
04 Feb 2024	1 KYD = 67.3816 PHP	1 PHP = 0.0148 KYD
05 Feb 2024	1 KYD = 67.6267 PHP	1 PHP = 0.0148 KYD
06 Feb 2024	1 KYD = 67.3878 PHP	1 PHP = 0.0148 KYD
07 Feb 2024	1 KYD = 67.1783 PHP	1 PHP = 0.0149 KYD
08 Feb 2024	1 KYD = 67.0772 PHP	1 PHP = 0.0149 KYD
09 Feb 2024	1 KYD = 67.3071 PHP	1 PHP = 0.0149 KYD
10 Feb 2024	1 KYD = 67.1382 PHP	1 PHP = 0.0149 KYD
11 Feb 2024	1 KYD = 67.1382 PHP	1 PHP = 0.0149 KYD
12 Feb 2024	1 KYD = 67.1808 PHP	1 PHP = 0.0149 KYD
13 Feb 2024	1 KYD = 67.1293 PHP	1 PHP = 0.0149 KYD
14 Feb 2024	1 KYD = 67.3422 PHP	1 PHP = 0.0148 KYD
15 Feb 2024	1 KYD = 67.1448 PHP	1 PHP = 0.0149 KYD
16 Feb 2024	1 KYD = 67.0962 PHP	1 PHP = 0.0149 KYD
17 Feb 2024	1 KYD = 67.1405 PHP	1 PHP = 0.0149 KYD
18 Feb 2024	1 KYD = 67.1589 PHP	1 PHP = 0.0149 KYD
19 Feb 2024	1 KYD = 67.2305 PHP	1 PHP = 0.0149 KYD
20 Feb 2024	1 KYD = 67.1877 PHP	1 PHP = 0.0149 KYD
21 Feb 2024	1 KYD = 67.0925 PHP	1 PHP = 0.0149 KYD
22 Feb 2024	1 KYD = 66.923 PHP	1 PHP = 0.0149 KYD
23 Feb 2024	1 KYD = 67.1292 PHP	1 PHP = 0.0149 KYD
24 Feb 2024	1 KYD = 67.1772 PHP	1 PHP = 0.0149 KYD
25 Feb 2024	1 KYD = 67.1772 PHP	1 PHP = 0.0149 KYD
26 Feb 2024	1 KYD = 67.3056 PHP	1 PHP = 0.0149 KYD
27 Feb 2024	1 KYD = 67.2879 PHP	1 PHP = 0.0149 KYD
28 Feb 2024	1 KYD = 67.5228 PHP	1 PHP = 0.0148 KYD
29 Feb 2024	1 KYD = 67.3689 PHP	1 PHP = 0.0148 KYD

Mar 2024

Date	KYD-PHP	PHP-KYD
01 Mar 2024	1 KYD = 67.2744 PHP	1 PHP = 0.0149 KYD
02 Mar 2024	1 KYD = 67.4524 PHP	1 PHP = 0.0148 KYD
03 Mar 2024	1 KYD = 67.4524 PHP	1 PHP = 0.0148 KYD
04 Mar 2024	1 KYD = 67.2859 PHP	1 PHP = 0.0149 KYD
05 Mar 2024	1 KYD = 67.1817 PHP	1 PHP = 0.0149 KYD
06 Mar 2024	1 KYD = 66.976 PHP	1 PHP = 0.0149 KYD
07 Mar 2024	1 KYD = 67.0171 PHP	1 PHP = 0.0149 KYD
08 Mar 2024	1 KYD = 66.5487 PHP	1 PHP = 0.015 KYD
09 Mar 2024	1 KYD = 66.7641 PHP	1 PHP = 0.015 KYD
10 Mar 2024	1 KYD = 66.7641 PHP	1 PHP = 0.015 KYD
11 Mar 2024	1 KYD = 66.4247 PHP	1 PHP = 0.0151 KYD
12 Mar 2024	1 KYD = 66.5689 PHP	1 PHP = 0.015 KYD
13 Mar 2024	1 KYD = 66.4944 PHP	1 PHP = 0.015 KYD
14 Mar 2024	1 KYD = 66.526 PHP	1 PHP = 0.015 KYD
15 Mar 2024	1 KYD = 66.636 PHP	1 PHP = 0.015 KYD
16 Mar 2024	1 KYD = 66.716 PHP	1 PHP = 0.015 KYD
17 Mar 2024	1 KYD = 66.716 PHP	1 PHP = 0.015 KYD
18 Mar 2024	1 KYD = 66.7983 PHP	1 PHP = 0.015 KYD
19 Mar 2024	1 KYD = 67.1239 PHP	1 PHP = 0.0149 KYD
20 Mar 2024	1 KYD = 67.466 PHP	1 PHP = 0.0148 KYD
21 Mar 2024	1 KYD = 67.1663 PHP	1 PHP = 0.0149 KYD
22 Mar 2024	1 KYD = 67.5939 PHP	1 PHP = 0.0148 KYD
23 Mar 2024	1 KYD = 67.9646 PHP	1 PHP = 0.0147 KYD
24 Mar 2024	1 KYD = 67.9646 PHP	1 PHP = 0.0147 KYD
25 Mar 2024	1 KYD = 67.48 PHP	1 PHP = 0.0148 KYD
26 Mar 2024	1 KYD = 67.4741 PHP	1 PHP = 0.0148 KYD
27 Mar 2024	1 KYD = 67.4819 PHP	1 PHP = 0.0148 KYD
28 Mar 2024	1 KYD = 67.5096 PHP	1 PHP = 0.0148 KYD
29 Mar 2024	1 KYD = 67.3709 PHP	1 PHP = 0.0148 KYD
30 Mar 2024	1 KYD = 67.4818 PHP	1 PHP = 0.0148 KYD
31 Mar 2024	1 KYD = 67.4818 PHP	1 PHP = 0.0148 KYD

Apr 2024

Date	KYD-PHP	PHP-KYD
01 Apr 2024	1 KYD = 67.4988 PHP	1 PHP = 0.0148 KYD
02 Apr 2024	1 KYD = 67.5843 PHP	1 PHP = 0.0148 KYD
03 Apr 2024	1 KYD = 67.7194 PHP	1 PHP = 0.0148 KYD
04 Apr 2024	1 KYD = 67.7321 PHP	1 PHP = 0.0148 KYD
05 Apr 2024	1 KYD = 67.8225 PHP	1 PHP = 0.0147 KYD
06 Apr 2024	1 KYD = 68.0006 PHP	1 PHP = 0.0147 KYD
07 Apr 2024	1 KYD = 68.0006 PHP	1 PHP = 0.0147 KYD
08 Apr 2024	1 KYD = 67.8589 PHP	1 PHP = 0.0147 KYD
09 Apr 2024	1 KYD = 67.6902 PHP	1 PHP = 0.0148 KYD
10 Apr 2024	1 KYD = 67.3835 PHP	1 PHP = 0.0148 KYD
11 Apr 2024	1 KYD = 67.7562 PHP	1 PHP = 0.0148 KYD
12 Apr 2024	1 KYD = 67.9154 PHP	1 PHP = 0.0147 KYD
13 Apr 2024	1 KYD = 67.9195 PHP	1 PHP = 0.0147 KYD
14 Apr 2024	1 KYD = 68.047 PHP	1 PHP = 0.0147 KYD
15 Apr 2024	1 KYD = 68.2657 PHP	1 PHP = 0.0146 KYD
16 Apr 2024	1 KYD = 68.3563 PHP	1 PHP = 0.0146 KYD
17 Apr 2024	1 KYD = 68.727 PHP	1 PHP = 0.0146 KYD
18 Apr 2024	1 KYD = 68.7003 PHP	1 PHP = 0.0146 KYD
19 Apr 2024	1 KYD = 69.1194 PHP	1 PHP = 0.0145 KYD
20 Apr 2024	1 KYD = 69.2363 PHP	1 PHP = 0.0144 KYD
21 Apr 2024	1 KYD = 69.2363 PHP	1 PHP = 0.0144 KYD
22 Apr 2024	1 KYD = 68.9902 PHP	1 PHP = 0.0145 KYD
23 Apr 2024	1 KYD = 69.1365 PHP	1 PHP = 0.0145 KYD
24 Apr 2024	1 KYD = 69.2105 PHP	1 PHP = 0.0144 KYD
25 Apr 2024	1 KYD = 69.3741 PHP	1 PHP = 0.0144 KYD
26 Apr 2024	1 KYD = 69.2766 PHP	1 PHP = 0.0144 KYD
27 Apr 2024	1 KYD = 68.9953 PHP	1 PHP = 0.0145 KYD
28 Apr 2024	1 KYD = 68.9953 PHP	1 PHP = 0.0145 KYD
29 Apr 2024	1 KYD = 69.2573 PHP	1 PHP = 0.0144 KYD
30 Apr 2024	1 KYD = 69.1984 PHP	1 PHP = 0.0145 KYD

May 2024

Date	KYD-PHP	PHP-KYD
01 May 2024	1 KYD = 69.3745 PHP	1 PHP = 0.0144 KYD
02 May 2024	1 KYD = 69.1138 PHP	1 PHP = 0.0145 KYD
03 May 2024	1 KYD = 68.5986 PHP	1 PHP = 0.0146 KYD
04 May 2024	1 KYD = 68.6668 PHP	1 PHP = 0.0146 KYD
05 May 2024	1 KYD = 68.6668 PHP	1 PHP = 0.0146 KYD
06 May 2024	1 KYD = 68.5806 PHP	1 PHP = 0.0146 KYD
07 May 2024	1 KYD = 68.6791 PHP	1 PHP = 0.0146 KYD
08 May 2024	1 KYD = 68.8391 PHP	1 PHP = 0.0145 KYD
09 May 2024	1 KYD = 68.8358 PHP	1 PHP = 0.0145 KYD
10 May 2024	1 KYD = 68.9805 PHP	1 PHP = 0.0145 KYD
11 May 2024	1 KYD = 69.085 PHP	1 PHP = 0.0145 KYD
12 May 2024	1 KYD = 69.1445 PHP	1 PHP = 0.0145 KYD
13 May 2024	1 KYD = 69.3611 PHP	1 PHP = 0.0144 KYD
14 May 2024	1 KYD = 69.29 PHP	1 PHP = 0.0144 KYD
15 May 2024	1 KYD = 69.1311 PHP	1 PHP = 0.0145 KYD
16 May 2024	1 KYD = 68.9522 PHP	1 PHP = 0.0145 KYD
17 May 2024	1 KYD = 69.2915 PHP	1 PHP = 0.0144 KYD
18 May 2024	1 KYD = 69.7785 PHP	1 PHP = 0.0143 KYD
19 May 2024	1 KYD = 69.7785 PHP	1 PHP = 0.0143 KYD
20 May 2024	1 KYD = 69.4385 PHP	1 PHP = 0.0144 KYD
21 May 2024	1 KYD = 69.7735 PHP	1 PHP = 0.0143 KYD
22 May 2024	1 KYD = 69.6768 PHP	1 PHP = 0.0144 KYD
23 May 2024	1 KYD = 69.7393 PHP	1 PHP = 0.0143 KYD
24 May 2024	1 KYD = 69.8267 PHP	1 PHP = 0.0143 KYD
25 May 2024	1 KYD = 69.9272 PHP	1 PHP = 0.0143 KYD
26 May 2024	1 KYD = 69.9272 PHP	1 PHP = 0.0143 KYD
27 May 2024	1 KYD = 69.7273 PHP	1 PHP = 0.0143 KYD
28 May 2024	1 KYD = 69.6528 PHP	1 PHP = 0.0144 KYD
29 May 2024	1 KYD = 70.1203 PHP	1 PHP = 0.0143 KYD
30 May 2024	1 KYD = 70.1942 PHP	1 PHP = 0.0142 KYD
31 May 2024	1 KYD = 70.1919 PHP	1 PHP = 0.0142 KYD

Jun 2024

Date	KYD-PHP	PHP-KYD
01 Jun 2024	1 KYD = 70.2657 PHP	1 PHP = 0.0142 KYD
02 Jun 2024	1 KYD = 70.2657 PHP	1 PHP = 0.0142 KYD
03 Jun 2024	1 KYD = 70.5286 PHP	1 PHP = 0.0142 KYD
04 Jun 2024	1 KYD = 70.6651 PHP	1 PHP = 0.0142 KYD
05 Jun 2024	1 KYD = 70.5444 PHP	1 PHP = 0.0142 KYD
06 Jun 2024	1 KYD = 70.3232 PHP	1 PHP = 0.0142 KYD
07 Jun 2024	1 KYD = 70.2327 PHP	1 PHP = 0.0142 KYD
08 Jun 2024	1 KYD = 70.0569 PHP	1 PHP = 0.0143 KYD
09 Jun 2024	1 KYD = 70.0569 PHP	1 PHP = 0.0143 KYD
10 Jun 2024	1 KYD = 70.4423 PHP	1 PHP = 0.0142 KYD
11 Jun 2024	1 KYD = 70.4085 PHP	1 PHP = 0.0142 KYD
12 Jun 2024	1 KYD = 70.3569 PHP	1 PHP = 0.0142 KYD
13 Jun 2024	1 KYD = 70.3447 PHP	1 PHP = 0.0142 KYD
14 Jun 2024	1 KYD = 70.4866 PHP	1 PHP = 0.0142 KYD
15 Jun 2024	1 KYD = 70.6044 PHP	1 PHP = 0.0142 KYD
16 Jun 2024	1 KYD = 70.6044 PHP	1 PHP = 0.0142 KYD
17 Jun 2024	1 KYD = 70.3996 PHP	1 PHP = 0.0142 KYD
18 Jun 2024	1 KYD = 70.4428 PHP	1 PHP = 0.0142 KYD
19 Jun 2024	1 KYD = 70.478 PHP	1 PHP = 0.0142 KYD
20 Jun 2024	1 KYD = 70.6676 PHP	1 PHP = 0.0142 KYD
21 Jun 2024	1 KYD = 70.6215 PHP	1 PHP = 0.0142 KYD
22 Jun 2024	1 KYD = 70.792 PHP	1 PHP = 0.0141 KYD
23 Jun 2024	1 KYD = 70.792 PHP	1 PHP = 0.0141 KYD
24 Jun 2024	1 KYD = 70.5267 PHP	1 PHP = 0.0142 KYD
25 Jun 2024	1 KYD = 70.5209 PHP	1 PHP = 0.0142 KYD
26 Jun 2024	1 KYD = 70.7433 PHP	1 PHP = 0.0141 KYD
27 Jun 2024	1 KYD = 70.3488 PHP	1 PHP = 0.0142 KYD
28 Jun 2024	1 KYD = 70.1096 PHP	1 PHP = 0.0143 KYD
29 Jun 2024	1 KYD = 70.0849 PHP	1 PHP = 0.0143 KYD
30 Jun 2024	1 KYD = 70.1546 PHP	1 PHP = 0.0143 KYD

Jul 2024

Date	KYD-PHP	PHP-KYD
01 Jul 2024	1 KYD = 70.3994 PHP	1 PHP = 0.0142 KYD
02 Jul 2024	1 KYD = 70.5684 PHP	1 PHP = 0.0142 KYD
03 Jul 2024	1 KYD = 70.5249 PHP	1 PHP = 0.0142 KYD
04 Jul 2024	1 KYD = 70.2169 PHP	1 PHP = 0.0142 KYD
05 Jul 2024	1 KYD = 70.2568 PHP	1 PHP = 0.0142 KYD
06 Jul 2024	1 KYD = 70.4048 PHP	1 PHP = 0.0142 KYD
07 Jul 2024	1 KYD = 70.4048 PHP	1 PHP = 0.0142 KYD
08 Jul 2024	1 KYD = 70.2861 PHP	1 PHP = 0.0142 KYD
09 Jul 2024	1 KYD = 70.1066 PHP	1 PHP = 0.0143 KYD
10 Jul 2024	1 KYD = 69.9291 PHP	1 PHP = 0.0143 KYD
11 Jul 2024	1 KYD = 69.9628 PHP	1 PHP = 0.0143 KYD
12 Jul 2024	1 KYD = 70.0729 PHP	1 PHP = 0.0143 KYD
13 Jul 2024	1 KYD = 70.1059 PHP	1 PHP = 0.0143 KYD
14 Jul 2024	1 KYD = 70.2989 PHP	1 PHP = 0.0142 KYD
15 Jul 2024	1 KYD = 70.1062 PHP	1 PHP = 0.0143 KYD
16 Jul 2024	1 KYD = 70.0811 PHP	1 PHP = 0.0143 KYD
17 Jul 2024	1 KYD = 69.9178 PHP	1 PHP = 0.0143 KYD
18 Jul 2024	1 KYD = 69.9546 PHP	1 PHP = 0.0143 KYD
19 Jul 2024	1 KYD = 70.0718 PHP	1 PHP = 0.0143 KYD
20 Jul 2024	1 KYD = 70.1259 PHP	1 PHP = 0.0143 KYD
21 Jul 2024	1 KYD = 70.1259 PHP	1 PHP = 0.0143 KYD
22 Jul 2024	1 KYD = 70.087 PHP	1 PHP = 0.0143 KYD
23 Jul 2024	1 KYD = 70.2343 PHP	1 PHP = 0.0142 KYD
24 Jul 2024	1 KYD = 70.3095 PHP	1 PHP = 0.0142 KYD
25 Jul 2024	1 KYD = 70.4003 PHP	1 PHP = 0.0142 KYD
26 Jul 2024	1 KYD = 70.1588 PHP	1 PHP = 0.0143 KYD
27 Jul 2024	1 KYD = 70.2565 PHP	1 PHP = 0.0142 KYD
28 Jul 2024	1 KYD = 70.2565 PHP	1 PHP = 0.0142 KYD
29 Jul 2024	1 KYD = 70.2494 PHP	1 PHP = 0.0142 KYD
30 Jul 2024	1 KYD = 70.3749 PHP	1 PHP = 0.0142 KYD
31 Jul 2024	1 KYD = 70.0704 PHP	1 PHP = 0.0143 KYD

Aug 2024

Date	KYD-PHP	PHP-KYD
01 Aug 2024	1 KYD = 70.0292 PHP	1 PHP = 0.0143 KYD
02 Aug 2024	1 KYD = 69.6924 PHP	1 PHP = 0.0143 KYD
03 Aug 2024	1 KYD = 69.9865 PHP	1 PHP = 0.0143 KYD
04 Aug 2024	1 KYD = 69.9865 PHP	1 PHP = 0.0143 KYD
05 Aug 2024	1 KYD = 69.3085 PHP	1 PHP = 0.0144 KYD
06 Aug 2024	1 KYD = 69.2898 PHP	1 PHP = 0.0144 KYD
07 Aug 2024	1 KYD = 69.251 PHP	1 PHP = 0.0144 KYD
08 Aug 2024	1 KYD = 68.8415 PHP	1 PHP = 0.0145 KYD
09 Aug 2024	1 KYD = 68.749 PHP	1 PHP = 0.0145 KYD
10 Aug 2024	1 KYD = 68.6721 PHP	1 PHP = 0.0146 KYD
11 Aug 2024	1 KYD = 68.7507 PHP	1 PHP = 0.0145 KYD
12 Aug 2024	1 KYD = 68.7084 PHP	1 PHP = 0.0146 KYD
13 Aug 2024	1 KYD = 68.3989 PHP	1 PHP = 0.0146 KYD
14 Aug 2024	1 KYD = 68.3805 PHP	1 PHP = 0.0146 KYD
15 Aug 2024	1 KYD = 68.388 PHP	1 PHP = 0.0146 KYD
16 Aug 2024	1 KYD = 68.5774 PHP	1 PHP = 0.0146 KYD
17 Aug 2024	1 KYD = 68.9147 PHP	1 PHP = 0.0145 KYD
18 Aug 2024	1 KYD = 68.9147 PHP	1 PHP = 0.0145 KYD
19 Aug 2024	1 KYD = 68.0041 PHP	1 PHP = 0.0147 KYD
20 Aug 2024	1 KYD = 67.7196 PHP	1 PHP = 0.0148 KYD
21 Aug 2024	1 KYD = 67.6331 PHP	1 PHP = 0.0148 KYD
22 Aug 2024	1 KYD = 67.6575 PHP	1 PHP = 0.0148 KYD
23 Aug 2024	1 KYD = 67.7123 PHP	1 PHP = 0.0148 KYD
24 Aug 2024	1 KYD = 68.0493 PHP	1 PHP = 0.0147 KYD
25 Aug 2024	1 KYD = 68.0493 PHP	1 PHP = 0.0147 KYD
26 Aug 2024	1 KYD = 67.3515 PHP	1 PHP = 0.0148 KYD
27 Aug 2024	1 KYD = 67.5552 PHP	1 PHP = 0.0148 KYD
28 Aug 2024	1 KYD = 67.586 PHP	1 PHP = 0.0148 KYD
29 Aug 2024	1 KYD = 67.388 PHP	1 PHP = 0.0148 KYD
30 Aug 2024	1 KYD = 67.4454 PHP	1 PHP = 0.0148 KYD
31 Aug 2024	1 KYD = 67.4827 PHP	1 PHP = 0.0148 KYD

Sep 2024

Date	KYD-PHP	PHP-KYD
01 Sep 2024	1 KYD = 67.384 PHP	1 PHP = 0.0148 KYD
02 Sep 2024	1 KYD = 67.8244 PHP	1 PHP = 0.0147 KYD
03 Sep 2024	1 KYD = 67.8968 PHP	1 PHP = 0.0147 KYD
04 Sep 2024	1 KYD = 67.8354 PHP	1 PHP = 0.0147 KYD
05 Sep 2024	1 KYD = 67.3161 PHP	1 PHP = 0.0149 KYD
06 Sep 2024	1 KYD = 67.1301 PHP	1 PHP = 0.0149 KYD
07 Sep 2024	1 KYD = 66.812 PHP	1 PHP = 0.015 KYD
08 Sep 2024	1 KYD = 66.812 PHP	1 PHP = 0.015 KYD
09 Sep 2024	1 KYD = 67.7709 PHP	1 PHP = 0.0148 KYD
10 Sep 2024	1 KYD = 67.6506 PHP	1 PHP = 0.0148 KYD
11 Sep 2024	1 KYD = 67.0785 PHP	1 PHP = 0.0149 KYD
12 Sep 2024	1 KYD = 67.3459 PHP	1 PHP = 0.0148 KYD
13 Sep 2024	1 KYD = 67.1825 PHP	1 PHP = 0.0149 KYD
14 Sep 2024	1 KYD = 67.1109 PHP	1 PHP = 0.0149 KYD
15 Sep 2024	1 KYD = 67.1109 PHP	1 PHP = 0.0149 KYD
16 Sep 2024	1 KYD = 66.9311 PHP	1 PHP = 0.0149 KYD
17 Sep 2024	1 KYD = 66.6855 PHP	1 PHP = 0.015 KYD
18 Sep 2024	1 KYD = 66.8705 PHP	1 PHP = 0.015 KYD
19 Sep 2024	1 KYD = 66.6466 PHP	1 PHP = 0.015 KYD
20 Sep 2024	1 KYD = 66.7816 PHP	1 PHP = 0.015 KYD
21 Sep 2024	1 KYD = 66.8896 PHP	1 PHP = 0.015 KYD
22 Sep 2024	1 KYD = 66.8896 PHP	1 PHP = 0.015 KYD
23 Sep 2024	1 KYD = 67.3997 PHP	1 PHP = 0.0148 KYD
24 Sep 2024	1 KYD = 67.3846 PHP	1 PHP = 0.0148 KYD
25 Sep 2024	1 KYD = 67.1406 PHP	1 PHP = 0.0149 KYD
26 Sep 2024	1 KYD = 67.1382 PHP	1 PHP = 0.0149 KYD
27 Sep 2024	1 KYD = 67.1172 PHP	1 PHP = 0.0149 KYD
28 Sep 2024	1 KYD = 67.2169 PHP	1 PHP = 0.0149 KYD
29 Sep 2024	1 KYD = 67.2169 PHP	1 PHP = 0.0149 KYD
30 Sep 2024	1 KYD = 67.2712 PHP	1 PHP = 0.0149 KYD

Oct 2024

Date	KYD-PHP	PHP-KYD
01 Oct 2024	1 KYD = 67.4341 PHP	1 PHP = 0.0148 KYD
02 Oct 2024	1 KYD = 67.4413 PHP	1 PHP = 0.0148 KYD
03 Oct 2024	1 KYD = 67.7222 PHP	1 PHP = 0.0148 KYD
04 Oct 2024	1 KYD = 67.6523 PHP	1 PHP = 0.0148 KYD
05 Oct 2024	1 KYD = 67.6906 PHP	1 PHP = 0.0148 KYD
06 Oct 2024	1 KYD = 67.6906 PHP	1 PHP = 0.0148 KYD
07 Oct 2024	1 KYD = 68.3421 PHP	1 PHP = 0.0146 KYD
08 Oct 2024	1 KYD = 68.1539 PHP	1 PHP = 0.0147 KYD
09 Oct 2024	1 KYD = 68.37 PHP	1 PHP = 0.0146 KYD
10 Oct 2024	1 KYD = 68.8668 PHP	1 PHP = 0.0145 KYD
11 Oct 2024	1 KYD = 68.6511 PHP	1 PHP = 0.0146 KYD
12 Oct 2024	1 KYD = 68.7638 PHP	1 PHP = 0.0145 KYD
13 Oct 2024	1 KYD = 68.6361 PHP	1 PHP = 0.0146 KYD
14 Oct 2024	1 KYD = 68.9957 PHP	1 PHP = 0.0145 KYD
15 Oct 2024	1 KYD = 69.3169 PHP	1 PHP = 0.0144 KYD
16 Oct 2024	1 KYD = 69.2912 PHP	1 PHP = 0.0144 KYD
17 Oct 2024	1 KYD = 69.5585 PHP	1 PHP = 0.0144 KYD
18 Oct 2024	1 KYD = 68.9808 PHP	1 PHP = 0.0145 KYD
19 Oct 2024	1 KYD = 69.2211 PHP	1 PHP = 0.0144 KYD
20 Oct 2024	1 KYD = 69.2211 PHP	1 PHP = 0.0144 KYD
21 Oct 2024	1 KYD = 69.1451 PHP	1 PHP = 0.0145 KYD
22 Oct 2024	1 KYD = 69.3861 PHP	1 PHP = 0.0144 KYD
23 Oct 2024	1 KYD = 69.7115 PHP	1 PHP = 0.0143 KYD
24 Oct 2024	1 KYD = 69.4563 PHP	1 PHP = 0.0144 KYD
25 Oct 2024	1 KYD = 69.9703 PHP	1 PHP = 0.0143 KYD
26 Oct 2024	1 KYD = 70.1313 PHP	1 PHP = 0.0143 KYD
27 Oct 2024	1 KYD = 70.1313 PHP	1 PHP = 0.0143 KYD
28 Oct 2024	1 KYD = 69.9194 PHP	1 PHP = 0.0143 KYD
29 Oct 2024	1 KYD = 69.9792 PHP	1 PHP = 0.0143 KYD
30 Oct 2024	1 KYD = 69.8768 PHP	1 PHP = 0.0143 KYD
31 Oct 2024	1 KYD = 69.9017 PHP	1 PHP = 0.0143 KYD

Nov 2024

Date	KYD-PHP	PHP-KYD
01 Nov 2024	1 KYD = 70.0359 PHP	1 PHP = 0.0143 KYD
02 Nov 2024	1 KYD = 70.0251 PHP	1 PHP = 0.0143 KYD
03 Nov 2024	1 KYD = 70.1225 PHP	1 PHP = 0.0143 KYD
04 Nov 2024	1 KYD = 70.1211 PHP	1 PHP = 0.0143 KYD
05 Nov 2024	1 KYD = 69.9703 PHP	1 PHP = 0.0143 KYD
06 Nov 2024	1 KYD = 70.6298 PHP	1 PHP = 0.0142 KYD
07 Nov 2024	1 KYD = 70.2267 PHP	1 PHP = 0.0142 KYD
08 Nov 2024	1 KYD = 69.9979 PHP	1 PHP = 0.0143 KYD
09 Nov 2024	1 KYD = 69.7577 PHP	1 PHP = 0.0143 KYD
10 Nov 2024	1 KYD = 69.7577 PHP	1 PHP = 0.0143 KYD
11 Nov 2024	1 KYD = 70.3586 PHP	1 PHP = 0.0142 KYD
12 Nov 2024	1 KYD = 70.3702 PHP	1 PHP = 0.0142 KYD
13 Nov 2024	1 KYD = 70.3147 PHP	1 PHP = 0.0142 KYD
14 Nov 2024	1 KYD = 70.6074 PHP	1 PHP = 0.0142 KYD
15 Nov 2024	1 KYD = 70.7363 PHP	1 PHP = 0.0141 KYD

KYD-PHP and PHP-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News