currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-PGK and PGK-KYD exchange rates - 2025

KYD-PGK and PGK-KYD exchange rates - 2025

KYD-PGK and PGK-KYD exchange rates

Check below the exchange rates for KYD-PGK and PGK-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KYD = 4.8856 PGK
1 PGK = 0.2047 KYD
1Y 2Y 3Y

Jan 2025

DateKYD-PGKPGK-KYD
01 Jan 2025 1 KYD = 4.8741 PGK 1 PGK = 0.2052 KYD
02 Jan 2025 1 KYD = 4.8768 PGK 1 PGK = 0.2051 KYD
03 Jan 2025 1 KYD = 4.8071 PGK 1 PGK = 0.208 KYD
04 Jan 2025 1 KYD = 4.8071 PGK 1 PGK = 0.208 KYD
05 Jan 2025 1 KYD = 4.8071 PGK 1 PGK = 0.208 KYD
06 Jan 2025 1 KYD = 4.8082 PGK 1 PGK = 0.208 KYD
07 Jan 2025 1 KYD = 4.8802 PGK 1 PGK = 0.2049 KYD
08 Jan 2025 1 KYD = 4.8116 PGK 1 PGK = 0.2078 KYD
09 Jan 2025 1 KYD = 4.8112 PGK 1 PGK = 0.2078 KYD
10 Jan 2025 1 KYD = 4.8104 PGK 1 PGK = 0.2079 KYD
11 Jan 2025 1 KYD = 4.8107 PGK 1 PGK = 0.2079 KYD
12 Jan 2025 1 KYD = 4.8107 PGK 1 PGK = 0.2079 KYD
13 Jan 2025 1 KYD = 4.8146 PGK 1 PGK = 0.2077 KYD
14 Jan 2025 1 KYD = 4.8858 PGK 1 PGK = 0.2047 KYD
15 Jan 2025 1 KYD = 4.8859 PGK 1 PGK = 0.2047 KYD
16 Jan 2025 1 KYD = 4.8863 PGK 1 PGK = 0.2047 KYD
17 Jan 2025 1 KYD = 4.8802 PGK 1 PGK = 0.2049 KYD
18 Jan 2025 1 KYD = 4.8801 PGK 1 PGK = 0.2049 KYD
19 Jan 2025 1 KYD = 4.8801 PGK 1 PGK = 0.2049 KYD
20 Jan 2025 1 KYD = 4.8801 PGK 1 PGK = 0.2049 KYD
21 Jan 2025 1 KYD = 4.8865 PGK 1 PGK = 0.2046 KYD
22 Jan 2025 1 KYD = 4.8863 PGK 1 PGK = 0.2047 KYD
23 Jan 2025 1 KYD = 4.8167 PGK 1 PGK = 0.2076 KYD
24 Jan 2025 1 KYD = 4.8164 PGK 1 PGK = 0.2076 KYD
25 Jan 2025 1 KYD = 4.8163 PGK 1 PGK = 0.2076 KYD
26 Jan 2025 1 KYD = 4.8163 PGK 1 PGK = 0.2076 KYD
27 Jan 2025 1 KYD = 4.8155 PGK 1 PGK = 0.2077 KYD
28 Jan 2025 1 KYD = 4.886 PGK 1 PGK = 0.2047 KYD
29 Jan 2025 1 KYD = 4.8857 PGK 1 PGK = 0.2047 KYD
30 Jan 2025 1 KYD = 4.8857 PGK 1 PGK = 0.2047 KYD
31 Jan 2025 1 KYD = 4.886 PGK 1 PGK = 0.2047 KYD

Feb 2025

DateKYD-PGKPGK-KYD
01 Feb 2025 1 KYD = 4.886 PGK 1 PGK = 0.2047 KYD
02 Feb 2025 1 KYD = 4.8861 PGK 1 PGK = 0.2047 KYD
03 Feb 2025 1 KYD = 4.8149 PGK 1 PGK = 0.2077 KYD
04 Feb 2025 1 KYD = 4.886 PGK 1 PGK = 0.2047 KYD
05 Feb 2025 1 KYD = 4.8163 PGK 1 PGK = 0.2076 KYD
06 Feb 2025 1 KYD = 4.8906 PGK 1 PGK = 0.2045 KYD
07 Feb 2025 1 KYD = 4.8196 PGK 1 PGK = 0.2075 KYD
08 Feb 2025 1 KYD = 4.8197 PGK 1 PGK = 0.2075 KYD
09 Feb 2025 1 KYD = 4.8197 PGK 1 PGK = 0.2075 KYD
10 Feb 2025 1 KYD = 4.8925 PGK 1 PGK = 0.2044 KYD
11 Feb 2025 1 KYD = 4.8942 PGK 1 PGK = 0.2043 KYD
12 Feb 2025 1 KYD = 4.8241 PGK 1 PGK = 0.2073 KYD
13 Feb 2025 1 KYD = 4.8245 PGK 1 PGK = 0.2073 KYD
14 Feb 2025 1 KYD = 4.8262 PGK 1 PGK = 0.2072 KYD
15 Feb 2025 1 KYD = 4.8263 PGK 1 PGK = 0.2072 KYD
16 Feb 2025 1 KYD = 4.8263 PGK 1 PGK = 0.2072 KYD
17 Feb 2025 1 KYD = 4.8266 PGK 1 PGK = 0.2072 KYD
18 Feb 2025 1 KYD = 4.8999 PGK 1 PGK = 0.2041 KYD
19 Feb 2025 1 KYD = 4.8304 PGK 1 PGK = 0.207 KYD
20 Feb 2025 1 KYD = 4.8511 PGK 1 PGK = 0.2061 KYD
21 Feb 2025 1 KYD = 4.8999 PGK 1 PGK = 0.2041 KYD
22 Feb 2025 1 KYD = 4.8997 PGK 1 PGK = 0.2041 KYD
23 Feb 2025 1 KYD = 4.8997 PGK 1 PGK = 0.2041 KYD
24 Feb 2025 1 KYD = 4.9002 PGK 1 PGK = 0.2041 KYD
25 Feb 2025 1 KYD = 4.8313 PGK 1 PGK = 0.207 KYD
26 Feb 2025 1 KYD = 4.9177 PGK 1 PGK = 0.2033 KYD
27 Feb 2025 1 KYD = 4.8304 PGK 1 PGK = 0.207 KYD
28 Feb 2025 1 KYD = 4.8677 PGK 1 PGK = 0.2054 KYD

Mar 2025

DateKYD-PGKPGK-KYD
01 Mar 2025 1 KYD = 4.7697 PGK 1 PGK = 0.2097 KYD
02 Mar 2025 1 KYD = 4.8945 PGK 1 PGK = 0.2043 KYD
03 Mar 2025 1 KYD = 4.8945 PGK 1 PGK = 0.2043 KYD
04 Mar 2025 1 KYD = 4.8294 PGK 1 PGK = 0.2071 KYD
05 Mar 2025 1 KYD = 4.9007 PGK 1 PGK = 0.2041 KYD
06 Mar 2025 1 KYD = 4.9001 PGK 1 PGK = 0.2041 KYD
07 Mar 2025 1 KYD = 4.8999 PGK 1 PGK = 0.2041 KYD
08 Mar 2025 1 KYD = 4.8914 PGK 1 PGK = 0.2044 KYD
09 Mar 2025 1 KYD = 4.8999 PGK 1 PGK = 0.2041 KYD
10 Mar 2025 1 KYD = 4.8956 PGK 1 PGK = 0.2043 KYD
11 Mar 2025 1 KYD = 4.8972 PGK 1 PGK = 0.2042 KYD
12 Mar 2025 1 KYD = 4.8305 PGK 1 PGK = 0.207 KYD
13 Mar 2025 1 KYD = 4.8458 PGK 1 PGK = 0.2064 KYD
14 Mar 2025 1 KYD = 4.8536 PGK 1 PGK = 0.206 KYD
15 Mar 2025 1 KYD = 4.9323 PGK 1 PGK = 0.2027 KYD
16 Mar 2025 1 KYD = 4.9445 PGK 1 PGK = 0.2022 KYD
17 Mar 2025 1 KYD = 4.9345 PGK 1 PGK = 0.2027 KYD
18 Mar 2025 1 KYD = 4.9449 PGK 1 PGK = 0.2022 KYD
19 Mar 2025 1 KYD = 4.9434 PGK 1 PGK = 0.2023 KYD
20 Mar 2025 1 KYD = 4.8458 PGK 1 PGK = 0.2064 KYD
21 Mar 2025 1 KYD = 4.8759 PGK 1 PGK = 0.2051 KYD
22 Mar 2025 1 KYD = 4.9397 PGK 1 PGK = 0.2024 KYD
23 Mar 2025 1 KYD = 4.9805 PGK 1 PGK = 0.2008 KYD
24 Mar 2025 1 KYD = 4.9805 PGK 1 PGK = 0.2008 KYD
25 Mar 2025 1 KYD = 4.9146 PGK 1 PGK = 0.2035 KYD
26 Mar 2025 1 KYD = 4.9444 PGK 1 PGK = 0.2023 KYD
27 Mar 2025 1 KYD = 4.945 PGK 1 PGK = 0.2022 KYD
28 Mar 2025 1 KYD = 4.9458 PGK 1 PGK = 0.2022 KYD
29 Mar 2025 1 KYD = 4.9123 PGK 1 PGK = 0.2036 KYD
30 Mar 2025 1 KYD = 4.9775 PGK 1 PGK = 0.2009 KYD
31 Mar 2025 1 KYD = 4.8736 PGK 1 PGK = 0.2052 KYD

Apr 2025

DateKYD-PGKPGK-KYD
01 Apr 2025 1 KYD = 4.8949 PGK 1 PGK = 0.2043 KYD
02 Apr 2025 1 KYD = 4.95 PGK 1 PGK = 0.202 KYD
03 Apr 2025 1 KYD = 4.9135 PGK 1 PGK = 0.2035 KYD
04 Apr 2025 1 KYD = 4.9538 PGK 1 PGK = 0.2019 KYD
05 Apr 2025 1 KYD = 4.9532 PGK 1 PGK = 0.2019 KYD
06 Apr 2025 1 KYD = 4.9532 PGK 1 PGK = 0.2019 KYD
07 Apr 2025 1 KYD = 4.8808 PGK 1 PGK = 0.2049 KYD
08 Apr 2025 1 KYD = 4.8902 PGK 1 PGK = 0.2045 KYD
09 Apr 2025 1 KYD = 4.956 PGK 1 PGK = 0.2018 KYD
10 Apr 2025 1 KYD = 4.9644 PGK 1 PGK = 0.2014 KYD
11 Apr 2025 1 KYD = 4.9412 PGK 1 PGK = 0.2024 KYD
12 Apr 2025 1 KYD = 4.9587 PGK 1 PGK = 0.2017 KYD
13 Apr 2025 1 KYD = 5.0175 PGK 1 PGK = 0.1993 KYD
14 Apr 2025 1 KYD = 5.0175 PGK 1 PGK = 0.1993 KYD
15 Apr 2025 1 KYD = 4.8868 PGK 1 PGK = 0.2046 KYD
16 Apr 2025 1 KYD = 4.9232 PGK 1 PGK = 0.2031 KYD
17 Apr 2025 1 KYD = 4.9625 PGK 1 PGK = 0.2015 KYD
18 Apr 2025 1 KYD = 4.9625 PGK 1 PGK = 0.2015 KYD
19 Apr 2025 1 KYD = 4.9625 PGK 1 PGK = 0.2015 KYD
20 Apr 2025 1 KYD = 4.9625 PGK 1 PGK = 0.2015 KYD
21 Apr 2025 1 KYD = 4.9625 PGK 1 PGK = 0.2015 KYD
22 Apr 2025 1 KYD = 4.9647 PGK 1 PGK = 0.2014 KYD
23 Apr 2025 1 KYD = 4.8937 PGK 1 PGK = 0.2043 KYD
24 Apr 2025 1 KYD = 4.8937 PGK 1 PGK = 0.2043 KYD

KYD-PGK and PGK-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats