> KYD-PGK and PGK-KYD exchange rates - 2024

KYD-PGK and PGK-KYD exchange rates - 2024

KYD-PGK and PGK-KYD exchange rates

Check below the exchange rates for KYD-PGK and PGK-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 4.6494 PGK

1 PGK = 0.2151 KYD

1Y 2Y 3Y

KYD to PGKPGK to KYD

Jan 2024

Date	KYD-PGK	PGK-KYD
01 Jan 2024	1 KYD = 4.5369 PGK	1 PGK = 0.2204 KYD
02 Jan 2024	1 KYD = 4.4775 PGK	1 PGK = 0.2233 KYD
03 Jan 2024	1 KYD = 4.4771 PGK	1 PGK = 0.2234 KYD
04 Jan 2024	1 KYD = 4.4805 PGK	1 PGK = 0.2232 KYD
05 Jan 2024	1 KYD = 4.4816 PGK	1 PGK = 0.2231 KYD
06 Jan 2024	1 KYD = 4.4816 PGK	1 PGK = 0.2231 KYD
07 Jan 2024	1 KYD = 4.4816 PGK	1 PGK = 0.2231 KYD
08 Jan 2024	1 KYD = 4.4805 PGK	1 PGK = 0.2232 KYD
09 Jan 2024	1 KYD = 4.4808 PGK	1 PGK = 0.2232 KYD
10 Jan 2024	1 KYD = 4.544 PGK	1 PGK = 0.2201 KYD
11 Jan 2024	1 KYD = 4.4836 PGK	1 PGK = 0.223 KYD
12 Jan 2024	1 KYD = 4.4844 PGK	1 PGK = 0.223 KYD
13 Jan 2024	1 KYD = 4.4844 PGK	1 PGK = 0.223 KYD
14 Jan 2024	1 KYD = 4.4844 PGK	1 PGK = 0.223 KYD
15 Jan 2024	1 KYD = 4.4842 PGK	1 PGK = 0.223 KYD
16 Jan 2024	1 KYD = 4.4861 PGK	1 PGK = 0.2229 KYD
17 Jan 2024	1 KYD = 4.4871 PGK	1 PGK = 0.2229 KYD
18 Jan 2024	1 KYD = 4.4872 PGK	1 PGK = 0.2229 KYD
19 Jan 2024	1 KYD = 4.488 PGK	1 PGK = 0.2228 KYD
20 Jan 2024	1 KYD = 4.488 PGK	1 PGK = 0.2228 KYD
21 Jan 2024	1 KYD = 4.488 PGK	1 PGK = 0.2228 KYD
22 Jan 2024	1 KYD = 4.4892 PGK	1 PGK = 0.2228 KYD
23 Jan 2024	1 KYD = 4.4914 PGK	1 PGK = 0.2226 KYD
24 Jan 2024	1 KYD = 4.4916 PGK	1 PGK = 0.2226 KYD
25 Jan 2024	1 KYD = 4.4928 PGK	1 PGK = 0.2226 KYD
26 Jan 2024	1 KYD = 4.5542 PGK	1 PGK = 0.2196 KYD
27 Jan 2024	1 KYD = 4.5542 PGK	1 PGK = 0.2196 KYD
28 Jan 2024	1 KYD = 4.5542 PGK	1 PGK = 0.2196 KYD
29 Jan 2024	1 KYD = 4.495 PGK	1 PGK = 0.2225 KYD
30 Jan 2024	1 KYD = 4.4958 PGK	1 PGK = 0.2224 KYD
31 Jan 2024	1 KYD = 4.5577 PGK	1 PGK = 0.2194 KYD

Feb 2024

Date	KYD-PGK	PGK-KYD
01 Feb 2024	1 KYD = 4.4965 PGK	1 PGK = 0.2224 KYD
02 Feb 2024	1 KYD = 4.4983 PGK	1 PGK = 0.2223 KYD
03 Feb 2024	1 KYD = 4.5291 PGK	1 PGK = 0.2208 KYD
04 Feb 2024	1 KYD = 4.5291 PGK	1 PGK = 0.2208 KYD
05 Feb 2024	1 KYD = 4.4996 PGK	1 PGK = 0.2222 KYD
06 Feb 2024	1 KYD = 4.4998 PGK	1 PGK = 0.2222 KYD
07 Feb 2024	1 KYD = 4.5011 PGK	1 PGK = 0.2222 KYD
08 Feb 2024	1 KYD = 4.5624 PGK	1 PGK = 0.2192 KYD
09 Feb 2024	1 KYD = 4.5633 PGK	1 PGK = 0.2191 KYD
10 Feb 2024	1 KYD = 4.5633 PGK	1 PGK = 0.2191 KYD
11 Feb 2024	1 KYD = 4.5633 PGK	1 PGK = 0.2191 KYD
12 Feb 2024	1 KYD = 4.5638 PGK	1 PGK = 0.2191 KYD
13 Feb 2024	1 KYD = 4.5647 PGK	1 PGK = 0.2191 KYD
14 Feb 2024	1 KYD = 4.5668 PGK	1 PGK = 0.219 KYD
15 Feb 2024	1 KYD = 4.5663 PGK	1 PGK = 0.219 KYD
16 Feb 2024	1 KYD = 4.568 PGK	1 PGK = 0.2189 KYD
17 Feb 2024	1 KYD = 4.4685 PGK	1 PGK = 0.2238 KYD
18 Feb 2024	1 KYD = 4.568 PGK	1 PGK = 0.2189 KYD
19 Feb 2024	1 KYD = 4.5695 PGK	1 PGK = 0.2188 KYD
20 Feb 2024	1 KYD = 4.5694 PGK	1 PGK = 0.2188 KYD
21 Feb 2024	1 KYD = 4.5717 PGK	1 PGK = 0.2187 KYD
22 Feb 2024	1 KYD = 4.5712 PGK	1 PGK = 0.2188 KYD
23 Feb 2024	1 KYD = 4.5727 PGK	1 PGK = 0.2187 KYD
24 Feb 2024	1 KYD = 4.5728 PGK	1 PGK = 0.2187 KYD
25 Feb 2024	1 KYD = 4.5728 PGK	1 PGK = 0.2187 KYD
26 Feb 2024	1 KYD = 4.5124 PGK	1 PGK = 0.2216 KYD
27 Feb 2024	1 KYD = 4.5733 PGK	1 PGK = 0.2187 KYD
28 Feb 2024	1 KYD = 4.5745 PGK	1 PGK = 0.2186 KYD
29 Feb 2024	1 KYD = 4.5764 PGK	1 PGK = 0.2185 KYD

Mar 2024

Date	KYD-PGK	PGK-KYD
01 Mar 2024	1 KYD = 4.5762 PGK	1 PGK = 0.2185 KYD
02 Mar 2024	1 KYD = 4.5763 PGK	1 PGK = 0.2185 KYD
03 Mar 2024	1 KYD = 4.5763 PGK	1 PGK = 0.2185 KYD
04 Mar 2024	1 KYD = 4.5783 PGK	1 PGK = 0.2184 KYD
05 Mar 2024	1 KYD = 4.5786 PGK	1 PGK = 0.2184 KYD
06 Mar 2024	1 KYD = 4.5798 PGK	1 PGK = 0.2184 KYD
07 Mar 2024	1 KYD = 4.5798 PGK	1 PGK = 0.2183 KYD
08 Mar 2024	1 KYD = 4.5819 PGK	1 PGK = 0.2183 KYD
09 Mar 2024	1 KYD = 4.5819 PGK	1 PGK = 0.2183 KYD
10 Mar 2024	1 KYD = 4.5819 PGK	1 PGK = 0.2183 KYD
11 Mar 2024	1 KYD = 4.5213 PGK	1 PGK = 0.2212 KYD
12 Mar 2024	1 KYD = 4.583 PGK	1 PGK = 0.2182 KYD
13 Mar 2024	1 KYD = 4.5837 PGK	1 PGK = 0.2182 KYD
14 Mar 2024	1 KYD = 4.5831 PGK	1 PGK = 0.2182 KYD
15 Mar 2024	1 KYD = 4.5836 PGK	1 PGK = 0.2182 KYD
16 Mar 2024	1 KYD = 4.5836 PGK	1 PGK = 0.2182 KYD
17 Mar 2024	1 KYD = 4.5836 PGK	1 PGK = 0.2182 KYD
18 Mar 2024	1 KYD = 4.5234 PGK	1 PGK = 0.2211 KYD
19 Mar 2024	1 KYD = 4.5233 PGK	1 PGK = 0.2211 KYD
20 Mar 2024	1 KYD = 4.523 PGK	1 PGK = 0.2211 KYD
21 Mar 2024	1 KYD = 4.5292 PGK	1 PGK = 0.2208 KYD
22 Mar 2024	1 KYD = 4.5297 PGK	1 PGK = 0.2208 KYD
23 Mar 2024	1 KYD = 4.5296 PGK	1 PGK = 0.2208 KYD
24 Mar 2024	1 KYD = 4.5296 PGK	1 PGK = 0.2208 KYD
25 Mar 2024	1 KYD = 4.5313 PGK	1 PGK = 0.2207 KYD
26 Mar 2024	1 KYD = 4.5922 PGK	1 PGK = 0.2178 KYD
27 Mar 2024	1 KYD = 4.592 PGK	1 PGK = 0.2178 KYD
28 Mar 2024	1 KYD = 4.5922 PGK	1 PGK = 0.2178 KYD
29 Mar 2024	1 KYD = 4.5918 PGK	1 PGK = 0.2178 KYD
30 Mar 2024	1 KYD = 4.5918 PGK	1 PGK = 0.2178 KYD
31 Mar 2024	1 KYD = 4.5918 PGK	1 PGK = 0.2178 KYD

Apr 2024

Date	KYD-PGK	PGK-KYD
01 Apr 2024	1 KYD = 4.5918 PGK	1 PGK = 0.2178 KYD
02 Apr 2024	1 KYD = 4.5952 PGK	1 PGK = 0.2176 KYD
03 Apr 2024	1 KYD = 4.598 PGK	1 PGK = 0.2175 KYD
04 Apr 2024	1 KYD = 4.5978 PGK	1 PGK = 0.2175 KYD
05 Apr 2024	1 KYD = 4.5996 PGK	1 PGK = 0.2174 KYD
06 Apr 2024	1 KYD = 4.5996 PGK	1 PGK = 0.2174 KYD
07 Apr 2024	1 KYD = 4.5996 PGK	1 PGK = 0.2174 KYD
08 Apr 2024	1 KYD = 4.5387 PGK	1 PGK = 0.2203 KYD
09 Apr 2024	1 KYD = 4.6015 PGK	1 PGK = 0.2173 KYD
10 Apr 2024	1 KYD = 4.6018 PGK	1 PGK = 0.2173 KYD
11 Apr 2024	1 KYD = 4.6036 PGK	1 PGK = 0.2172 KYD
12 Apr 2024	1 KYD = 4.6027 PGK	1 PGK = 0.2173 KYD
13 Apr 2024	1 KYD = 4.6042 PGK	1 PGK = 0.2172 KYD
14 Apr 2024	1 KYD = 4.6027 PGK	1 PGK = 0.2173 KYD
15 Apr 2024	1 KYD = 4.5418 PGK	1 PGK = 0.2202 KYD
16 Apr 2024	1 KYD = 4.5443 PGK	1 PGK = 0.2201 KYD
17 Apr 2024	1 KYD = 4.5612 PGK	1 PGK = 0.2192 KYD
18 Apr 2024	1 KYD = 4.56 PGK	1 PGK = 0.2193 KYD
19 Apr 2024	1 KYD = 4.5599 PGK	1 PGK = 0.2193 KYD
20 Apr 2024	1 KYD = 4.5599 PGK	1 PGK = 0.2193 KYD
21 Apr 2024	1 KYD = 4.5599 PGK	1 PGK = 0.2193 KYD
22 Apr 2024	1 KYD = 4.5606 PGK	1 PGK = 0.2193 KYD
23 Apr 2024	1 KYD = 4.5614 PGK	1 PGK = 0.2192 KYD
24 Apr 2024	1 KYD = 4.5616 PGK	1 PGK = 0.2192 KYD
25 Apr 2024	1 KYD = 4.6224 PGK	1 PGK = 0.2163 KYD
26 Apr 2024	1 KYD = 4.632 PGK	1 PGK = 0.2159 KYD
27 Apr 2024	1 KYD = 4.632 PGK	1 PGK = 0.2159 KYD
28 Apr 2024	1 KYD = 4.632 PGK	1 PGK = 0.2159 KYD
29 Apr 2024	1 KYD = 4.5695 PGK	1 PGK = 0.2188 KYD
30 Apr 2024	1 KYD = 4.632 PGK	1 PGK = 0.2159 KYD

May 2024

Date	KYD-PGK	PGK-KYD
01 May 2024	1 KYD = 4.6316 PGK	1 PGK = 0.2159 KYD
02 May 2024	1 KYD = 4.6345 PGK	1 PGK = 0.2158 KYD
03 May 2024	1 KYD = 4.6387 PGK	1 PGK = 0.2156 KYD
04 May 2024	1 KYD = 4.6387 PGK	1 PGK = 0.2156 KYD
05 May 2024	1 KYD = 4.6387 PGK	1 PGK = 0.2156 KYD
06 May 2024	1 KYD = 4.6419 PGK	1 PGK = 0.2154 KYD
07 May 2024	1 KYD = 4.6456 PGK	1 PGK = 0.2153 KYD
08 May 2024	1 KYD = 4.6494 PGK	1 PGK = 0.2151 KYD
09 May 2024	1 KYD = 4.6534 PGK	1 PGK = 0.2149 KYD
10 May 2024	1 KYD = 4.6571 PGK	1 PGK = 0.2147 KYD
11 May 2024	1 KYD = 4.6571 PGK	1 PGK = 0.2147 KYD
12 May 2024	1 KYD = 4.6571 PGK	1 PGK = 0.2147 KYD
13 May 2024	1 KYD = 4.6567 PGK	1 PGK = 0.2147 KYD
14 May 2024	1 KYD = 4.6571 PGK	1 PGK = 0.2147 KYD
15 May 2024	1 KYD = 4.658 PGK	1 PGK = 0.2147 KYD
16 May 2024	1 KYD = 4.6595 PGK	1 PGK = 0.2146 KYD
17 May 2024	1 KYD = 4.6596 PGK	1 PGK = 0.2146 KYD
18 May 2024	1 KYD = 4.6596 PGK	1 PGK = 0.2146 KYD
19 May 2024	1 KYD = 4.6596 PGK	1 PGK = 0.2146 KYD
20 May 2024	1 KYD = 4.6615 PGK	1 PGK = 0.2145 KYD
21 May 2024	1 KYD = 4.6621 PGK	1 PGK = 0.2145 KYD
22 May 2024	1 KYD = 4.6635 PGK	1 PGK = 0.2144 KYD
23 May 2024	1 KYD = 4.6636 PGK	1 PGK = 0.2144 KYD
24 May 2024	1 KYD = 4.6635 PGK	1 PGK = 0.2144 KYD
25 May 2024	1 KYD = 4.6635 PGK	1 PGK = 0.2144 KYD
26 May 2024	1 KYD = 4.6635 PGK	1 PGK = 0.2144 KYD
27 May 2024	1 KYD = 4.6665 PGK	1 PGK = 0.2143 KYD
28 May 2024	1 KYD = 4.6663 PGK	1 PGK = 0.2143 KYD
29 May 2024	1 KYD = 4.6676 PGK	1 PGK = 0.2142 KYD
30 May 2024	1 KYD = 4.6678 PGK	1 PGK = 0.2142 KYD
31 May 2024	1 KYD = 4.6053 PGK	1 PGK = 0.2171 KYD

Jun 2024

Date	KYD-PGK	PGK-KYD
01 Jun 2024	1 KYD = 4.6052 PGK	1 PGK = 0.2171 KYD
02 Jun 2024	1 KYD = 4.6052 PGK	1 PGK = 0.2171 KYD
03 Jun 2024	1 KYD = 4.6694 PGK	1 PGK = 0.2142 KYD
04 Jun 2024	1 KYD = 4.6688 PGK	1 PGK = 0.2142 KYD
05 Jun 2024	1 KYD = 4.6714 PGK	1 PGK = 0.2141 KYD
06 Jun 2024	1 KYD = 4.6712 PGK	1 PGK = 0.2141 KYD
07 Jun 2024	1 KYD = 4.6074 PGK	1 PGK = 0.217 KYD
08 Jun 2024	1 KYD = 4.6077 PGK	1 PGK = 0.217 KYD
09 Jun 2024	1 KYD = 4.6077 PGK	1 PGK = 0.217 KYD
10 Jun 2024	1 KYD = 4.6725 PGK	1 PGK = 0.214 KYD
11 Jun 2024	1 KYD = 4.6734 PGK	1 PGK = 0.214 KYD
12 Jun 2024	1 KYD = 4.6745 PGK	1 PGK = 0.2139 KYD
13 Jun 2024	1 KYD = 4.6744 PGK	1 PGK = 0.2139 KYD
14 Jun 2024	1 KYD = 4.6759 PGK	1 PGK = 0.2139 KYD
15 Jun 2024	1 KYD = 4.6759 PGK	1 PGK = 0.2139 KYD
16 Jun 2024	1 KYD = 4.6759 PGK	1 PGK = 0.2139 KYD
17 Jun 2024	1 KYD = 4.614 PGK	1 PGK = 0.2167 KYD
18 Jun 2024	1 KYD = 4.6763 PGK	1 PGK = 0.2138 KYD
19 Jun 2024	1 KYD = 4.678 PGK	1 PGK = 0.2138 KYD
20 Jun 2024	1 KYD = 4.6785 PGK	1 PGK = 0.2137 KYD
21 Jun 2024	1 KYD = 4.6802 PGK	1 PGK = 0.2137 KYD
22 Jun 2024	1 KYD = 4.6804 PGK	1 PGK = 0.2137 KYD
23 Jun 2024	1 KYD = 4.6804 PGK	1 PGK = 0.2137 KYD
24 Jun 2024	1 KYD = 4.6803 PGK	1 PGK = 0.2137 KYD
25 Jun 2024	1 KYD = 4.6821 PGK	1 PGK = 0.2136 KYD
26 Jun 2024	1 KYD = 4.6822 PGK	1 PGK = 0.2136 KYD
27 Jun 2024	1 KYD = 4.6188 PGK	1 PGK = 0.2165 KYD
28 Jun 2024	1 KYD = 4.6174 PGK	1 PGK = 0.2166 KYD
29 Jun 2024	1 KYD = 4.6174 PGK	1 PGK = 0.2166 KYD
30 Jun 2024	1 KYD = 4.6174 PGK	1 PGK = 0.2166 KYD

Jul 2024

Date	KYD-PGK	PGK-KYD
01 Jul 2024	1 KYD = 4.621 PGK	1 PGK = 0.2164 KYD
02 Jul 2024	1 KYD = 4.621 PGK	1 PGK = 0.2164 KYD
03 Jul 2024	1 KYD = 4.6225 PGK	1 PGK = 0.2163 KYD
04 Jul 2024	1 KYD = 4.6217 PGK	1 PGK = 0.2164 KYD
05 Jul 2024	1 KYD = 4.6203 PGK	1 PGK = 0.2164 KYD
06 Jul 2024	1 KYD = 4.6203 PGK	1 PGK = 0.2164 KYD
07 Jul 2024	1 KYD = 4.6203 PGK	1 PGK = 0.2164 KYD
08 Jul 2024	1 KYD = 4.6892 PGK	1 PGK = 0.2133 KYD
09 Jul 2024	1 KYD = 4.6911 PGK	1 PGK = 0.2132 KYD
10 Jul 2024	1 KYD = 4.6918 PGK	1 PGK = 0.2131 KYD
11 Jul 2024	1 KYD = 4.6955 PGK	1 PGK = 0.213 KYD
12 Jul 2024	1 KYD = 4.6959 PGK	1 PGK = 0.213 KYD
13 Jul 2024	1 KYD = 4.6885 PGK	1 PGK = 0.2133 KYD
14 Jul 2024	1 KYD = 4.6953 PGK	1 PGK = 0.213 KYD
15 Jul 2024	1 KYD = 4.6943 PGK	1 PGK = 0.213 KYD
16 Jul 2024	1 KYD = 4.6967 PGK	1 PGK = 0.2129 KYD
17 Jul 2024	1 KYD = 4.6988 PGK	1 PGK = 0.2128 KYD
18 Jul 2024	1 KYD = 4.6998 PGK	1 PGK = 0.2128 KYD
19 Jul 2024	1 KYD = 4.7001 PGK	1 PGK = 0.2128 KYD
20 Jul 2024	1 KYD = 4.7001 PGK	1 PGK = 0.2128 KYD
21 Jul 2024	1 KYD = 4.7001 PGK	1 PGK = 0.2128 KYD
22 Jul 2024	1 KYD = 4.7018 PGK	1 PGK = 0.2127 KYD
23 Jul 2024	1 KYD = 4.7022 PGK	1 PGK = 0.2127 KYD
24 Jul 2024	1 KYD = 4.6392 PGK	1 PGK = 0.2156 KYD
25 Jul 2024	1 KYD = 4.6412 PGK	1 PGK = 0.2155 KYD
26 Jul 2024	1 KYD = 4.7076 PGK	1 PGK = 0.2124 KYD
27 Jul 2024	1 KYD = 4.7076 PGK	1 PGK = 0.2124 KYD
28 Jul 2024	1 KYD = 4.7076 PGK	1 PGK = 0.2124 KYD
29 Jul 2024	1 KYD = 4.7099 PGK	1 PGK = 0.2123 KYD
30 Jul 2024	1 KYD = 4.7109 PGK	1 PGK = 0.2123 KYD
31 Jul 2024	1 KYD = 4.7132 PGK	1 PGK = 0.2122 KYD

Aug 2024

Date	KYD-PGK	PGK-KYD
01 Aug 2024	1 KYD = 4.7157 PGK	1 PGK = 0.2121 KYD
02 Aug 2024	1 KYD = 4.7155 PGK	1 PGK = 0.2121 KYD
03 Aug 2024	1 KYD = 4.7156 PGK	1 PGK = 0.2121 KYD
04 Aug 2024	1 KYD = 4.7156 PGK	1 PGK = 0.2121 KYD
05 Aug 2024	1 KYD = 4.7172 PGK	1 PGK = 0.212 KYD
06 Aug 2024	1 KYD = 4.719 PGK	1 PGK = 0.2119 KYD
07 Aug 2024	1 KYD = 4.7204 PGK	1 PGK = 0.2118 KYD
08 Aug 2024	1 KYD = 4.7228 PGK	1 PGK = 0.2117 KYD
09 Aug 2024	1 KYD = 4.7259 PGK	1 PGK = 0.2116 KYD
10 Aug 2024	1 KYD = 4.6579 PGK	1 PGK = 0.2147 KYD
11 Aug 2024	1 KYD = 4.7259 PGK	1 PGK = 0.2116 KYD
12 Aug 2024	1 KYD = 4.6582 PGK	1 PGK = 0.2147 KYD
13 Aug 2024	1 KYD = 4.7259 PGK	1 PGK = 0.2116 KYD
14 Aug 2024	1 KYD = 4.7283 PGK	1 PGK = 0.2115 KYD
15 Aug 2024	1 KYD = 4.7302 PGK	1 PGK = 0.2114 KYD
16 Aug 2024	1 KYD = 4.7315 PGK	1 PGK = 0.2114 KYD
17 Aug 2024	1 KYD = 4.7315 PGK	1 PGK = 0.2113 KYD
18 Aug 2024	1 KYD = 4.7315 PGK	1 PGK = 0.2113 KYD
19 Aug 2024	1 KYD = 4.7315 PGK	1 PGK = 0.2114 KYD
20 Aug 2024	1 KYD = 4.7342 PGK	1 PGK = 0.2112 KYD
21 Aug 2024	1 KYD = 4.7352 PGK	1 PGK = 0.2112 KYD
22 Aug 2024	1 KYD = 4.7368 PGK	1 PGK = 0.2111 KYD
23 Aug 2024	1 KYD = 4.7394 PGK	1 PGK = 0.211 KYD
24 Aug 2024	1 KYD = 4.7394 PGK	1 PGK = 0.211 KYD
25 Aug 2024	1 KYD = 4.7394 PGK	1 PGK = 0.211 KYD
26 Aug 2024	1 KYD = 4.6745 PGK	1 PGK = 0.2139 KYD
27 Aug 2024	1 KYD = 4.7408 PGK	1 PGK = 0.2109 KYD
28 Aug 2024	1 KYD = 4.7417 PGK	1 PGK = 0.2109 KYD
29 Aug 2024	1 KYD = 4.7428 PGK	1 PGK = 0.2108 KYD
30 Aug 2024	1 KYD = 4.745 PGK	1 PGK = 0.2107 KYD
31 Aug 2024	1 KYD = 4.7405 PGK	1 PGK = 0.2109 KYD

Sep 2024

Date	KYD-PGK	PGK-KYD
01 Sep 2024	1 KYD = 4.7449 PGK	1 PGK = 0.2108 KYD
02 Sep 2024	1 KYD = 4.7474 PGK	1 PGK = 0.2106 KYD
03 Sep 2024	1 KYD = 4.7485 PGK	1 PGK = 0.2106 KYD
04 Sep 2024	1 KYD = 4.7508 PGK	1 PGK = 0.2105 KYD
05 Sep 2024	1 KYD = 4.6859 PGK	1 PGK = 0.2134 KYD
06 Sep 2024	1 KYD = 4.7504 PGK	1 PGK = 0.2105 KYD
07 Sep 2024	1 KYD = 4.7504 PGK	1 PGK = 0.2105 KYD
08 Sep 2024	1 KYD = 4.7504 PGK	1 PGK = 0.2105 KYD
09 Sep 2024	1 KYD = 4.7522 PGK	1 PGK = 0.2104 KYD
10 Sep 2024	1 KYD = 4.7538 PGK	1 PGK = 0.2104 KYD
11 Sep 2024	1 KYD = 4.7552 PGK	1 PGK = 0.2103 KYD
12 Sep 2024	1 KYD = 4.7568 PGK	1 PGK = 0.2102 KYD
13 Sep 2024	1 KYD = 4.7282 PGK	1 PGK = 0.2115 KYD
14 Sep 2024	1 KYD = 4.7587 PGK	1 PGK = 0.2101 KYD
15 Sep 2024	1 KYD = 4.7587 PGK	1 PGK = 0.2101 KYD
16 Sep 2024	1 KYD = 4.7578 PGK	1 PGK = 0.2102 KYD
17 Sep 2024	1 KYD = 4.7602 PGK	1 PGK = 0.2101 KYD
18 Sep 2024	1 KYD = 4.7621 PGK	1 PGK = 0.21 KYD
19 Sep 2024	1 KYD = 4.7647 PGK	1 PGK = 0.2099 KYD
20 Sep 2024	1 KYD = 4.6974 PGK	1 PGK = 0.2129 KYD
21 Sep 2024	1 KYD = 4.6973 PGK	1 PGK = 0.2129 KYD
22 Sep 2024	1 KYD = 4.6973 PGK	1 PGK = 0.2129 KYD
23 Sep 2024	1 KYD = 4.7662 PGK	1 PGK = 0.2098 KYD
24 Sep 2024	1 KYD = 4.6981 PGK	1 PGK = 0.2129 KYD
25 Sep 2024	1 KYD = 4.7677 PGK	1 PGK = 0.2097 KYD
26 Sep 2024	1 KYD = 4.7692 PGK	1 PGK = 0.2097 KYD
27 Sep 2024	1 KYD = 4.7712 PGK	1 PGK = 0.2096 KYD
28 Sep 2024	1 KYD = 4.7686 PGK	1 PGK = 0.2097 KYD
29 Sep 2024	1 KYD = 4.7686 PGK	1 PGK = 0.2097 KYD
30 Sep 2024	1 KYD = 4.7732 PGK	1 PGK = 0.2095 KYD

Oct 2024

Date	KYD-PGK	PGK-KYD
01 Oct 2024	1 KYD = 4.7065 PGK	1 PGK = 0.2125 KYD
02 Oct 2024	1 KYD = 4.7757 PGK	1 PGK = 0.2094 KYD
03 Oct 2024	1 KYD = 4.7767 PGK	1 PGK = 0.2093 KYD
04 Oct 2024	1 KYD = 4.7791 PGK	1 PGK = 0.2092 KYD
05 Oct 2024	1 KYD = 4.7791 PGK	1 PGK = 0.2092 KYD
06 Oct 2024	1 KYD = 4.7791 PGK	1 PGK = 0.2092 KYD
07 Oct 2024	1 KYD = 4.7811 PGK	1 PGK = 0.2092 KYD
08 Oct 2024	1 KYD = 4.7155 PGK	1 PGK = 0.2121 KYD
09 Oct 2024	1 KYD = 4.7158 PGK	1 PGK = 0.2121 KYD
10 Oct 2024	1 KYD = 4.7171 PGK	1 PGK = 0.212 KYD
11 Oct 2024	1 KYD = 4.7198 PGK	1 PGK = 0.2119 KYD
12 Oct 2024	1 KYD = 4.7196 PGK	1 PGK = 0.2119 KYD
13 Oct 2024	1 KYD = 4.716 PGK	1 PGK = 0.212 KYD
14 Oct 2024	1 KYD = 4.7199 PGK	1 PGK = 0.2119 KYD
15 Oct 2024	1 KYD = 4.7215 PGK	1 PGK = 0.2118 KYD
16 Oct 2024	1 KYD = 4.724 PGK	1 PGK = 0.2117 KYD
17 Oct 2024	1 KYD = 4.725 PGK	1 PGK = 0.2116 KYD
18 Oct 2024	1 KYD = 4.7267 PGK	1 PGK = 0.2116 KYD
19 Oct 2024	1 KYD = 4.7267 PGK	1 PGK = 0.2116 KYD
20 Oct 2024	1 KYD = 4.7267 PGK	1 PGK = 0.2116 KYD
21 Oct 2024	1 KYD = 4.7262 PGK	1 PGK = 0.2116 KYD
22 Oct 2024	1 KYD = 4.7983 PGK	1 PGK = 0.2084 KYD
23 Oct 2024	1 KYD = 4.7979 PGK	1 PGK = 0.2084 KYD
24 Oct 2024	1 KYD = 4.8005 PGK	1 PGK = 0.2083 KYD
25 Oct 2024	1 KYD = 4.8026 PGK	1 PGK = 0.2082 KYD
26 Oct 2024	1 KYD = 4.8027 PGK	1 PGK = 0.2082 KYD
27 Oct 2024	1 KYD = 4.8027 PGK	1 PGK = 0.2082 KYD
28 Oct 2024	1 KYD = 4.8037 PGK	1 PGK = 0.2082 KYD
29 Oct 2024	1 KYD = 4.8056 PGK	1 PGK = 0.2081 KYD
30 Oct 2024	1 KYD = 4.8083 PGK	1 PGK = 0.208 KYD
31 Oct 2024	1 KYD = 4.8072 PGK	1 PGK = 0.208 KYD

Nov 2024

Date	KYD-PGK	PGK-KYD
01 Nov 2024	1 KYD = 4.8096 PGK	1 PGK = 0.2079 KYD
02 Nov 2024	1 KYD = 4.6884 PGK	1 PGK = 0.2133 KYD
03 Nov 2024	1 KYD = 4.8095 PGK	1 PGK = 0.2079 KYD
04 Nov 2024	1 KYD = 4.8113 PGK	1 PGK = 0.2078 KYD
05 Nov 2024	1 KYD = 4.8134 PGK	1 PGK = 0.2078 KYD
06 Nov 2024	1 KYD = 4.8151 PGK	1 PGK = 0.2077 KYD
07 Nov 2024	1 KYD = 4.8161 PGK	1 PGK = 0.2076 KYD
08 Nov 2024	1 KYD = 4.8174 PGK	1 PGK = 0.2076 KYD
09 Nov 2024	1 KYD = 4.8175 PGK	1 PGK = 0.2076 KYD
10 Nov 2024	1 KYD = 4.8175 PGK	1 PGK = 0.2076 KYD
11 Nov 2024	1 KYD = 4.8191 PGK	1 PGK = 0.2075 KYD
12 Nov 2024	1 KYD = 4.8207 PGK	1 PGK = 0.2074 KYD
13 Nov 2024	1 KYD = 4.8237 PGK	1 PGK = 0.2073 KYD
14 Nov 2024	1 KYD = 4.755 PGK	1 PGK = 0.2103 KYD
15 Nov 2024	1 KYD = 4.7314 PGK	1 PGK = 0.2114 KYD

KYD-PGK and PGK-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News