> KYD-PEN and PEN-KYD exchange rates - 2024

KYD-PEN and PEN-KYD exchange rates - 2024

KYD-PEN and PEN-KYD exchange rates

Check below the exchange rates for KYD-PEN and PEN-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 4.5038 PEN

1 PEN = 0.222 KYD

1Y 2Y 3Y

KYD to PENPEN to KYD

Jan 2024

Date	KYD-PEN	PEN-KYD
01 Jan 2024	1 KYD = 4.431 PEN	1 PEN = 0.2257 KYD
02 Jan 2024	1 KYD = 4.4465 PEN	1 PEN = 0.2249 KYD
03 Jan 2024	1 KYD = 4.4446 PEN	1 PEN = 0.225 KYD
04 Jan 2024	1 KYD = 4.4457 PEN	1 PEN = 0.2249 KYD
05 Jan 2024	1 KYD = 4.4461 PEN	1 PEN = 0.2249 KYD
06 Jan 2024	1 KYD = 4.4462 PEN	1 PEN = 0.2249 KYD
07 Jan 2024	1 KYD = 4.4462 PEN	1 PEN = 0.2249 KYD
08 Jan 2024	1 KYD = 4.4374 PEN	1 PEN = 0.2254 KYD
09 Jan 2024	1 KYD = 4.4367 PEN	1 PEN = 0.2254 KYD
10 Jan 2024	1 KYD = 4.4524 PEN	1 PEN = 0.2246 KYD
11 Jan 2024	1 KYD = 4.4403 PEN	1 PEN = 0.2252 KYD
12 Jan 2024	1 KYD = 4.444 PEN	1 PEN = 0.225 KYD
13 Jan 2024	1 KYD = 4.4439 PEN	1 PEN = 0.225 KYD
14 Jan 2024	1 KYD = 4.4439 PEN	1 PEN = 0.225 KYD
15 Jan 2024	1 KYD = 4.4415 PEN	1 PEN = 0.2251 KYD
16 Jan 2024	1 KYD = 4.4367 PEN	1 PEN = 0.2254 KYD
17 Jan 2024	1 KYD = 4.469 PEN	1 PEN = 0.2238 KYD
18 Jan 2024	1 KYD = 4.4947 PEN	1 PEN = 0.2225 KYD
19 Jan 2024	1 KYD = 4.4896 PEN	1 PEN = 0.2227 KYD
20 Jan 2024	1 KYD = 4.4898 PEN	1 PEN = 0.2227 KYD
21 Jan 2024	1 KYD = 4.4898 PEN	1 PEN = 0.2227 KYD
22 Jan 2024	1 KYD = 4.4897 PEN	1 PEN = 0.2227 KYD
23 Jan 2024	1 KYD = 4.4917 PEN	1 PEN = 0.2226 KYD
24 Jan 2024	1 KYD = 4.5243 PEN	1 PEN = 0.221 KYD
25 Jan 2024	1 KYD = 4.5157 PEN	1 PEN = 0.2214 KYD
26 Jan 2024	1 KYD = 4.5206 PEN	1 PEN = 0.2212 KYD
27 Jan 2024	1 KYD = 4.5206 PEN	1 PEN = 0.2212 KYD
28 Jan 2024	1 KYD = 4.5206 PEN	1 PEN = 0.2212 KYD
29 Jan 2024	1 KYD = 4.5555 PEN	1 PEN = 0.2195 KYD
30 Jan 2024	1 KYD = 4.5758 PEN	1 PEN = 0.2185 KYD
31 Jan 2024	1 KYD = 4.5797 PEN	1 PEN = 0.2184 KYD

Feb 2024

Date	KYD-PEN	PEN-KYD
01 Feb 2024	1 KYD = 4.5665 PEN	1 PEN = 0.219 KYD
02 Feb 2024	1 KYD = 4.5699 PEN	1 PEN = 0.2188 KYD
03 Feb 2024	1 KYD = 4.5662 PEN	1 PEN = 0.219 KYD
04 Feb 2024	1 KYD = 4.5662 PEN	1 PEN = 0.219 KYD
05 Feb 2024	1 KYD = 4.597 PEN	1 PEN = 0.2175 KYD
06 Feb 2024	1 KYD = 4.6375 PEN	1 PEN = 0.2156 KYD
07 Feb 2024	1 KYD = 4.6372 PEN	1 PEN = 0.2156 KYD
08 Feb 2024	1 KYD = 4.6142 PEN	1 PEN = 0.2167 KYD
09 Feb 2024	1 KYD = 4.6243 PEN	1 PEN = 0.2162 KYD
10 Feb 2024	1 KYD = 4.6243 PEN	1 PEN = 0.2162 KYD
11 Feb 2024	1 KYD = 4.6243 PEN	1 PEN = 0.2162 KYD
12 Feb 2024	1 KYD = 4.6386 PEN	1 PEN = 0.2156 KYD
13 Feb 2024	1 KYD = 4.6406 PEN	1 PEN = 0.2155 KYD
14 Feb 2024	1 KYD = 4.6492 PEN	1 PEN = 0.2151 KYD
15 Feb 2024	1 KYD = 4.6511 PEN	1 PEN = 0.215 KYD
16 Feb 2024	1 KYD = 4.6185 PEN	1 PEN = 0.2165 KYD
17 Feb 2024	1 KYD = 4.6412 PEN	1 PEN = 0.2155 KYD
18 Feb 2024	1 KYD = 4.618 PEN	1 PEN = 0.2165 KYD
19 Feb 2024	1 KYD = 4.5831 PEN	1 PEN = 0.2182 KYD
20 Feb 2024	1 KYD = 4.559 PEN	1 PEN = 0.2193 KYD
21 Feb 2024	1 KYD = 4.5421 PEN	1 PEN = 0.2202 KYD
22 Feb 2024	1 KYD = 4.5573 PEN	1 PEN = 0.2194 KYD
23 Feb 2024	1 KYD = 4.548 PEN	1 PEN = 0.2199 KYD
24 Feb 2024	1 KYD = 4.548 PEN	1 PEN = 0.2199 KYD
25 Feb 2024	1 KYD = 4.548 PEN	1 PEN = 0.2199 KYD
26 Feb 2024	1 KYD = 4.557 PEN	1 PEN = 0.2194 KYD
27 Feb 2024	1 KYD = 4.5613 PEN	1 PEN = 0.2192 KYD
28 Feb 2024	1 KYD = 4.5467 PEN	1 PEN = 0.2199 KYD
29 Feb 2024	1 KYD = 4.556 PEN	1 PEN = 0.2195 KYD

Mar 2024

Date	KYD-PEN	PEN-KYD
01 Mar 2024	1 KYD = 4.5371 PEN	1 PEN = 0.2204 KYD
02 Mar 2024	1 KYD = 4.5373 PEN	1 PEN = 0.2204 KYD
03 Mar 2024	1 KYD = 4.5373 PEN	1 PEN = 0.2204 KYD
04 Mar 2024	1 KYD = 4.5264 PEN	1 PEN = 0.2209 KYD
05 Mar 2024	1 KYD = 4.5327 PEN	1 PEN = 0.2206 KYD
06 Mar 2024	1 KYD = 4.4959 PEN	1 PEN = 0.2224 KYD
07 Mar 2024	1 KYD = 4.4839 PEN	1 PEN = 0.223 KYD
08 Mar 2024	1 KYD = 4.4531 PEN	1 PEN = 0.2246 KYD
09 Mar 2024	1 KYD = 4.4531 PEN	1 PEN = 0.2246 KYD
10 Mar 2024	1 KYD = 4.4531 PEN	1 PEN = 0.2246 KYD
11 Mar 2024	1 KYD = 4.4256 PEN	1 PEN = 0.226 KYD
12 Mar 2024	1 KYD = 4.4285 PEN	1 PEN = 0.2258 KYD
13 Mar 2024	1 KYD = 4.4298 PEN	1 PEN = 0.2257 KYD
14 Mar 2024	1 KYD = 4.4113 PEN	1 PEN = 0.2267 KYD
15 Mar 2024	1 KYD = 4.4249 PEN	1 PEN = 0.226 KYD
16 Mar 2024	1 KYD = 4.4249 PEN	1 PEN = 0.226 KYD
17 Mar 2024	1 KYD = 4.4249 PEN	1 PEN = 0.226 KYD
18 Mar 2024	1 KYD = 4.4237 PEN	1 PEN = 0.2261 KYD
19 Mar 2024	1 KYD = 4.4412 PEN	1 PEN = 0.2252 KYD
20 Mar 2024	1 KYD = 4.4412 PEN	1 PEN = 0.2252 KYD
21 Mar 2024	1 KYD = 4.4348 PEN	1 PEN = 0.2255 KYD
22 Mar 2024	1 KYD = 4.427 PEN	1 PEN = 0.2259 KYD
23 Mar 2024	1 KYD = 4.427 PEN	1 PEN = 0.2259 KYD
24 Mar 2024	1 KYD = 4.427 PEN	1 PEN = 0.2259 KYD
25 Mar 2024	1 KYD = 4.4447 PEN	1 PEN = 0.225 KYD
26 Mar 2024	1 KYD = 4.4417 PEN	1 PEN = 0.2251 KYD
27 Mar 2024	1 KYD = 4.4495 PEN	1 PEN = 0.2247 KYD
28 Mar 2024	1 KYD = 4.4628 PEN	1 PEN = 0.2241 KYD
29 Mar 2024	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD
30 Mar 2024	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD
31 Mar 2024	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD

Apr 2024

Date	KYD-PEN	PEN-KYD
01 Apr 2024	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD
02 Apr 2024	1 KYD = 4.4719 PEN	1 PEN = 0.2236 KYD
03 Apr 2024	1 KYD = 4.4594 PEN	1 PEN = 0.2242 KYD
04 Apr 2024	1 KYD = 4.4274 PEN	1 PEN = 0.2259 KYD
05 Apr 2024	1 KYD = 4.426 PEN	1 PEN = 0.2259 KYD
06 Apr 2024	1 KYD = 4.426 PEN	1 PEN = 0.2259 KYD
07 Apr 2024	1 KYD = 4.426 PEN	1 PEN = 0.2259 KYD
08 Apr 2024	1 KYD = 4.4173 PEN	1 PEN = 0.2264 KYD
09 Apr 2024	1 KYD = 4.4295 PEN	1 PEN = 0.2258 KYD
10 Apr 2024	1 KYD = 4.4295 PEN	1 PEN = 0.2258 KYD
11 Apr 2024	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD
12 Apr 2024	1 KYD = 4.4308 PEN	1 PEN = 0.2257 KYD
13 Apr 2024	1 KYD = 4.4489 PEN	1 PEN = 0.2248 KYD
14 Apr 2024	1 KYD = 4.4307 PEN	1 PEN = 0.2257 KYD
15 Apr 2024	1 KYD = 4.4469 PEN	1 PEN = 0.2249 KYD
16 Apr 2024	1 KYD = 4.486 PEN	1 PEN = 0.2229 KYD
17 Apr 2024	1 KYD = 4.5151 PEN	1 PEN = 0.2215 KYD
18 Apr 2024	1 KYD = 4.4989 PEN	1 PEN = 0.2223 KYD
19 Apr 2024	1 KYD = 4.4772 PEN	1 PEN = 0.2234 KYD
20 Apr 2024	1 KYD = 4.4772 PEN	1 PEN = 0.2234 KYD
21 Apr 2024	1 KYD = 4.4772 PEN	1 PEN = 0.2234 KYD
22 Apr 2024	1 KYD = 4.4216 PEN	1 PEN = 0.2262 KYD
23 Apr 2024	1 KYD = 4.4398 PEN	1 PEN = 0.2252 KYD
24 Apr 2024	1 KYD = 4.4519 PEN	1 PEN = 0.2246 KYD
25 Apr 2024	1 KYD = 4.4775 PEN	1 PEN = 0.2233 KYD
26 Apr 2024	1 KYD = 4.508 PEN	1 PEN = 0.2218 KYD
27 Apr 2024	1 KYD = 4.5079 PEN	1 PEN = 0.2218 KYD
28 Apr 2024	1 KYD = 4.5079 PEN	1 PEN = 0.2218 KYD
29 Apr 2024	1 KYD = 4.4913 PEN	1 PEN = 0.2227 KYD
30 Apr 2024	1 KYD = 4.4915 PEN	1 PEN = 0.2226 KYD

May 2024

Date	KYD-PEN	PEN-KYD
01 May 2024	1 KYD = 4.5232 PEN	1 PEN = 0.2211 KYD
02 May 2024	1 KYD = 4.5072 PEN	1 PEN = 0.2219 KYD
03 May 2024	1 KYD = 4.4796 PEN	1 PEN = 0.2232 KYD
04 May 2024	1 KYD = 4.4796 PEN	1 PEN = 0.2232 KYD
05 May 2024	1 KYD = 4.4796 PEN	1 PEN = 0.2232 KYD
06 May 2024	1 KYD = 4.473 PEN	1 PEN = 0.2236 KYD
07 May 2024	1 KYD = 4.476 PEN	1 PEN = 0.2234 KYD
08 May 2024	1 KYD = 4.4694 PEN	1 PEN = 0.2237 KYD
09 May 2024	1 KYD = 4.4675 PEN	1 PEN = 0.2238 KYD
10 May 2024	1 KYD = 4.429 PEN	1 PEN = 0.2258 KYD
11 May 2024	1 KYD = 4.429 PEN	1 PEN = 0.2258 KYD
12 May 2024	1 KYD = 4.429 PEN	1 PEN = 0.2258 KYD
13 May 2024	1 KYD = 4.4588 PEN	1 PEN = 0.2243 KYD
14 May 2024	1 KYD = 4.474 PEN	1 PEN = 0.2235 KYD
15 May 2024	1 KYD = 4.4642 PEN	1 PEN = 0.224 KYD
16 May 2024	1 KYD = 4.4602 PEN	1 PEN = 0.2242 KYD
17 May 2024	1 KYD = 4.4809 PEN	1 PEN = 0.2232 KYD
18 May 2024	1 KYD = 4.4809 PEN	1 PEN = 0.2232 KYD
19 May 2024	1 KYD = 4.4809 PEN	1 PEN = 0.2232 KYD
20 May 2024	1 KYD = 4.4855 PEN	1 PEN = 0.2229 KYD
21 May 2024	1 KYD = 4.495 PEN	1 PEN = 0.2225 KYD
22 May 2024	1 KYD = 4.4806 PEN	1 PEN = 0.2232 KYD
23 May 2024	1 KYD = 4.4785 PEN	1 PEN = 0.2233 KYD
24 May 2024	1 KYD = 4.4862 PEN	1 PEN = 0.2229 KYD
25 May 2024	1 KYD = 4.4862 PEN	1 PEN = 0.2229 KYD
26 May 2024	1 KYD = 4.4862 PEN	1 PEN = 0.2229 KYD
27 May 2024	1 KYD = 4.4923 PEN	1 PEN = 0.2226 KYD
28 May 2024	1 KYD = 4.4985 PEN	1 PEN = 0.2223 KYD
29 May 2024	1 KYD = 4.5015 PEN	1 PEN = 0.2221 KYD
30 May 2024	1 KYD = 4.5141 PEN	1 PEN = 0.2215 KYD
31 May 2024	1 KYD = 4.501 PEN	1 PEN = 0.2222 KYD

Jun 2024

Date	KYD-PEN	PEN-KYD
01 Jun 2024	1 KYD = 4.501 PEN	1 PEN = 0.2222 KYD
02 Jun 2024	1 KYD = 4.501 PEN	1 PEN = 0.2222 KYD
03 Jun 2024	1 KYD = 4.4706 PEN	1 PEN = 0.2237 KYD
04 Jun 2024	1 KYD = 4.4761 PEN	1 PEN = 0.2234 KYD
05 Jun 2024	1 KYD = 4.4813 PEN	1 PEN = 0.2231 KYD
06 Jun 2024	1 KYD = 4.4914 PEN	1 PEN = 0.2226 KYD
07 Jun 2024	1 KYD = 4.5104 PEN	1 PEN = 0.2217 KYD
08 Jun 2024	1 KYD = 4.5107 PEN	1 PEN = 0.2217 KYD
09 Jun 2024	1 KYD = 4.5107 PEN	1 PEN = 0.2217 KYD
10 Jun 2024	1 KYD = 4.502 PEN	1 PEN = 0.2221 KYD
11 Jun 2024	1 KYD = 4.5394 PEN	1 PEN = 0.2203 KYD
12 Jun 2024	1 KYD = 4.5298 PEN	1 PEN = 0.2208 KYD
13 Jun 2024	1 KYD = 4.529 PEN	1 PEN = 0.2208 KYD
14 Jun 2024	1 KYD = 4.5349 PEN	1 PEN = 0.2205 KYD
15 Jun 2024	1 KYD = 4.5349 PEN	1 PEN = 0.2205 KYD
16 Jun 2024	1 KYD = 4.5349 PEN	1 PEN = 0.2205 KYD
17 Jun 2024	1 KYD = 4.5257 PEN	1 PEN = 0.221 KYD
18 Jun 2024	1 KYD = 4.5548 PEN	1 PEN = 0.2195 KYD
19 Jun 2024	1 KYD = 4.5745 PEN	1 PEN = 0.2186 KYD
20 Jun 2024	1 KYD = 4.5863 PEN	1 PEN = 0.218 KYD
21 Jun 2024	1 KYD = 4.5664 PEN	1 PEN = 0.219 KYD
22 Jun 2024	1 KYD = 4.5666 PEN	1 PEN = 0.219 KYD
23 Jun 2024	1 KYD = 4.5666 PEN	1 PEN = 0.219 KYD
24 Jun 2024	1 KYD = 4.5668 PEN	1 PEN = 0.219 KYD
25 Jun 2024	1 KYD = 4.5732 PEN	1 PEN = 0.2187 KYD
26 Jun 2024	1 KYD = 4.5789 PEN	1 PEN = 0.2184 KYD
27 Jun 2024	1 KYD = 4.5856 PEN	1 PEN = 0.2181 KYD
28 Jun 2024	1 KYD = 4.6014 PEN	1 PEN = 0.2173 KYD
29 Jun 2024	1 KYD = 4.5901 PEN	1 PEN = 0.2179 KYD
30 Jun 2024	1 KYD = 4.6013 PEN	1 PEN = 0.2173 KYD

Jul 2024

Date	KYD-PEN	PEN-KYD
01 Jul 2024	1 KYD = 4.6123 PEN	1 PEN = 0.2168 KYD
02 Jul 2024	1 KYD = 4.6079 PEN	1 PEN = 0.217 KYD
03 Jul 2024	1 KYD = 4.5831 PEN	1 PEN = 0.2182 KYD
04 Jul 2024	1 KYD = 4.5647 PEN	1 PEN = 0.2191 KYD
05 Jul 2024	1 KYD = 4.5521 PEN	1 PEN = 0.2197 KYD
06 Jul 2024	1 KYD = 4.5522 PEN	1 PEN = 0.2197 KYD
07 Jul 2024	1 KYD = 4.5522 PEN	1 PEN = 0.2197 KYD
08 Jul 2024	1 KYD = 4.5528 PEN	1 PEN = 0.2196 KYD
09 Jul 2024	1 KYD = 4.5486 PEN	1 PEN = 0.2198 KYD
10 Jul 2024	1 KYD = 4.5434 PEN	1 PEN = 0.2201 KYD
11 Jul 2024	1 KYD = 4.5419 PEN	1 PEN = 0.2202 KYD
12 Jul 2024	1 KYD = 4.5126 PEN	1 PEN = 0.2216 KYD
13 Jul 2024	1 KYD = 4.5216 PEN	1 PEN = 0.2212 KYD
14 Jul 2024	1 KYD = 4.5126 PEN	1 PEN = 0.2216 KYD
15 Jul 2024	1 KYD = 4.4729 PEN	1 PEN = 0.2236 KYD
16 Jul 2024	1 KYD = 4.4655 PEN	1 PEN = 0.2239 KYD
17 Jul 2024	1 KYD = 4.4583 PEN	1 PEN = 0.2243 KYD
18 Jul 2024	1 KYD = 4.4704 PEN	1 PEN = 0.2237 KYD
19 Jul 2024	1 KYD = 4.4935 PEN	1 PEN = 0.2225 KYD
20 Jul 2024	1 KYD = 4.4935 PEN	1 PEN = 0.2225 KYD
21 Jul 2024	1 KYD = 4.4935 PEN	1 PEN = 0.2225 KYD
22 Jul 2024	1 KYD = 4.487 PEN	1 PEN = 0.2229 KYD
23 Jul 2024	1 KYD = 4.5092 PEN	1 PEN = 0.2218 KYD
24 Jul 2024	1 KYD = 4.5097 PEN	1 PEN = 0.2217 KYD
25 Jul 2024	1 KYD = 4.4908 PEN	1 PEN = 0.2227 KYD
26 Jul 2024	1 KYD = 4.5105 PEN	1 PEN = 0.2217 KYD
27 Jul 2024	1 KYD = 4.5104 PEN	1 PEN = 0.2217 KYD
28 Jul 2024	1 KYD = 4.5104 PEN	1 PEN = 0.2217 KYD
29 Jul 2024	1 KYD = 4.4829 PEN	1 PEN = 0.2231 KYD
30 Jul 2024	1 KYD = 4.4854 PEN	1 PEN = 0.2229 KYD
31 Jul 2024	1 KYD = 4.4767 PEN	1 PEN = 0.2234 KYD

Aug 2024

Date	KYD-PEN	PEN-KYD
01 Aug 2024	1 KYD = 4.4851 PEN	1 PEN = 0.223 KYD
02 Aug 2024	1 KYD = 4.4915 PEN	1 PEN = 0.2226 KYD
03 Aug 2024	1 KYD = 4.4913 PEN	1 PEN = 0.2227 KYD
04 Aug 2024	1 KYD = 4.4913 PEN	1 PEN = 0.2227 KYD
05 Aug 2024	1 KYD = 4.476 PEN	1 PEN = 0.2234 KYD
06 Aug 2024	1 KYD = 4.4689 PEN	1 PEN = 0.2238 KYD
07 Aug 2024	1 KYD = 4.4684 PEN	1 PEN = 0.2238 KYD
08 Aug 2024	1 KYD = 4.4868 PEN	1 PEN = 0.2229 KYD
09 Aug 2024	1 KYD = 4.473 PEN	1 PEN = 0.2236 KYD
10 Aug 2024	1 KYD = 4.4764 PEN	1 PEN = 0.2234 KYD
11 Aug 2024	1 KYD = 4.473 PEN	1 PEN = 0.2236 KYD
12 Aug 2024	1 KYD = 4.4752 PEN	1 PEN = 0.2235 KYD
13 Aug 2024	1 KYD = 4.4944 PEN	1 PEN = 0.2225 KYD
14 Aug 2024	1 KYD = 4.4959 PEN	1 PEN = 0.2224 KYD
15 Aug 2024	1 KYD = 4.4863 PEN	1 PEN = 0.2229 KYD
16 Aug 2024	1 KYD = 4.493 PEN	1 PEN = 0.2226 KYD
17 Aug 2024	1 KYD = 4.493 PEN	1 PEN = 0.2226 KYD
18 Aug 2024	1 KYD = 4.493 PEN	1 PEN = 0.2226 KYD
19 Aug 2024	1 KYD = 4.4812 PEN	1 PEN = 0.2232 KYD
20 Aug 2024	1 KYD = 4.4903 PEN	1 PEN = 0.2227 KYD
21 Aug 2024	1 KYD = 4.5003 PEN	1 PEN = 0.2222 KYD
22 Aug 2024	1 KYD = 4.5008 PEN	1 PEN = 0.2222 KYD
23 Aug 2024	1 KYD = 4.4945 PEN	1 PEN = 0.2225 KYD
24 Aug 2024	1 KYD = 4.4945 PEN	1 PEN = 0.2225 KYD
25 Aug 2024	1 KYD = 4.4945 PEN	1 PEN = 0.2225 KYD
26 Aug 2024	1 KYD = 4.4902 PEN	1 PEN = 0.2227 KYD
27 Aug 2024	1 KYD = 4.4952 PEN	1 PEN = 0.2225 KYD
28 Aug 2024	1 KYD = 4.4877 PEN	1 PEN = 0.2228 KYD
29 Aug 2024	1 KYD = 4.4895 PEN	1 PEN = 0.2227 KYD
30 Aug 2024	1 KYD = 4.5004 PEN	1 PEN = 0.2222 KYD
31 Aug 2024	1 KYD = 4.4977 PEN	1 PEN = 0.2223 KYD

Sep 2024

Date	KYD-PEN	PEN-KYD
01 Sep 2024	1 KYD = 4.5007 PEN	1 PEN = 0.2222 KYD
02 Sep 2024	1 KYD = 4.4978 PEN	1 PEN = 0.2223 KYD
03 Sep 2024	1 KYD = 4.5248 PEN	1 PEN = 0.221 KYD
04 Sep 2024	1 KYD = 4.5474 PEN	1 PEN = 0.2199 KYD
05 Sep 2024	1 KYD = 4.5454 PEN	1 PEN = 0.22 KYD
06 Sep 2024	1 KYD = 4.5517 PEN	1 PEN = 0.2197 KYD
07 Sep 2024	1 KYD = 4.5518 PEN	1 PEN = 0.2197 KYD
08 Sep 2024	1 KYD = 4.5518 PEN	1 PEN = 0.2197 KYD
09 Sep 2024	1 KYD = 4.5621 PEN	1 PEN = 0.2192 KYD
10 Sep 2024	1 KYD = 4.5792 PEN	1 PEN = 0.2184 KYD
11 Sep 2024	1 KYD = 4.5701 PEN	1 PEN = 0.2188 KYD
12 Sep 2024	1 KYD = 4.5379 PEN	1 PEN = 0.2204 KYD
13 Sep 2024	1 KYD = 4.5253 PEN	1 PEN = 0.221 KYD
14 Sep 2024	1 KYD = 4.5252 PEN	1 PEN = 0.221 KYD
15 Sep 2024	1 KYD = 4.5252 PEN	1 PEN = 0.221 KYD
16 Sep 2024	1 KYD = 4.5362 PEN	1 PEN = 0.2204 KYD
17 Sep 2024	1 KYD = 4.5383 PEN	1 PEN = 0.2203 KYD
18 Sep 2024	1 KYD = 4.5033 PEN	1 PEN = 0.2221 KYD
19 Sep 2024	1 KYD = 4.5055 PEN	1 PEN = 0.2219 KYD
20 Sep 2024	1 KYD = 4.4978 PEN	1 PEN = 0.2223 KYD
21 Sep 2024	1 KYD = 4.4979 PEN	1 PEN = 0.2223 KYD
22 Sep 2024	1 KYD = 4.4979 PEN	1 PEN = 0.2223 KYD
23 Sep 2024	1 KYD = 4.5106 PEN	1 PEN = 0.2217 KYD
24 Sep 2024	1 KYD = 4.5276 PEN	1 PEN = 0.2209 KYD
25 Sep 2024	1 KYD = 4.5187 PEN	1 PEN = 0.2213 KYD
26 Sep 2024	1 KYD = 4.5013 PEN	1 PEN = 0.2222 KYD
27 Sep 2024	1 KYD = 4.4723 PEN	1 PEN = 0.2236 KYD
28 Sep 2024	1 KYD = 4.4993 PEN	1 PEN = 0.2223 KYD
29 Sep 2024	1 KYD = 4.4993 PEN	1 PEN = 0.2223 KYD
30 Sep 2024	1 KYD = 4.4582 PEN	1 PEN = 0.2243 KYD

Oct 2024

Date	KYD-PEN	PEN-KYD
01 Oct 2024	1 KYD = 4.4486 PEN	1 PEN = 0.2248 KYD
02 Oct 2024	1 KYD = 4.4616 PEN	1 PEN = 0.2241 KYD
03 Oct 2024	1 KYD = 4.4697 PEN	1 PEN = 0.2237 KYD
04 Oct 2024	1 KYD = 4.4701 PEN	1 PEN = 0.2237 KYD
05 Oct 2024	1 KYD = 4.4701 PEN	1 PEN = 0.2237 KYD
06 Oct 2024	1 KYD = 4.4701 PEN	1 PEN = 0.2237 KYD
07 Oct 2024	1 KYD = 4.4701 PEN	1 PEN = 0.2237 KYD
08 Oct 2024	1 KYD = 4.4698 PEN	1 PEN = 0.2237 KYD
09 Oct 2024	1 KYD = 4.4705 PEN	1 PEN = 0.2237 KYD
10 Oct 2024	1 KYD = 4.47 PEN	1 PEN = 0.2237 KYD
11 Oct 2024	1 KYD = 4.4702 PEN	1 PEN = 0.2237 KYD
12 Oct 2024	1 KYD = 4.4701 PEN	1 PEN = 0.2237 KYD
13 Oct 2024	1 KYD = 4.5029 PEN	1 PEN = 0.2221 KYD
14 Oct 2024	1 KYD = 4.4702 PEN	1 PEN = 0.2237 KYD
15 Oct 2024	1 KYD = 4.5103 PEN	1 PEN = 0.2217 KYD
16 Oct 2024	1 KYD = 4.5258 PEN	1 PEN = 0.221 KYD
17 Oct 2024	1 KYD = 4.5211 PEN	1 PEN = 0.2212 KYD
18 Oct 2024	1 KYD = 4.5222 PEN	1 PEN = 0.2211 KYD
19 Oct 2024	1 KYD = 4.5222 PEN	1 PEN = 0.2211 KYD
20 Oct 2024	1 KYD = 4.5222 PEN	1 PEN = 0.2211 KYD
21 Oct 2024	1 KYD = 4.5042 PEN	1 PEN = 0.222 KYD
22 Oct 2024	1 KYD = 4.5192 PEN	1 PEN = 0.2213 KYD
23 Oct 2024	1 KYD = 4.5012 PEN	1 PEN = 0.2222 KYD
24 Oct 2024	1 KYD = 4.5048 PEN	1 PEN = 0.222 KYD
25 Oct 2024	1 KYD = 4.5061 PEN	1 PEN = 0.2219 KYD
26 Oct 2024	1 KYD = 4.5061 PEN	1 PEN = 0.2219 KYD
27 Oct 2024	1 KYD = 4.5061 PEN	1 PEN = 0.2219 KYD
28 Oct 2024	1 KYD = 4.5227 PEN	1 PEN = 0.2211 KYD
29 Oct 2024	1 KYD = 4.5164 PEN	1 PEN = 0.2214 KYD
30 Oct 2024	1 KYD = 4.5257 PEN	1 PEN = 0.221 KYD
31 Oct 2024	1 KYD = 4.5187 PEN	1 PEN = 0.2213 KYD

Nov 2024

Date	KYD-PEN	PEN-KYD
01 Nov 2024	1 KYD = 4.5294 PEN	1 PEN = 0.2208 KYD
02 Nov 2024	1 KYD = 4.5286 PEN	1 PEN = 0.2208 KYD
03 Nov 2024	1 KYD = 4.5292 PEN	1 PEN = 0.2208 KYD
04 Nov 2024	1 KYD = 4.5291 PEN	1 PEN = 0.2208 KYD
05 Nov 2024	1 KYD = 4.5222 PEN	1 PEN = 0.2211 KYD
06 Nov 2024	1 KYD = 4.5274 PEN	1 PEN = 0.2209 KYD
07 Nov 2024	1 KYD = 4.5357 PEN	1 PEN = 0.2205 KYD
08 Nov 2024	1 KYD = 4.5013 PEN	1 PEN = 0.2222 KYD
09 Nov 2024	1 KYD = 4.5013 PEN	1 PEN = 0.2222 KYD
10 Nov 2024	1 KYD = 4.5013 PEN	1 PEN = 0.2222 KYD
11 Nov 2024	1 KYD = 4.5186 PEN	1 PEN = 0.2213 KYD
12 Nov 2024	1 KYD = 4.535 PEN	1 PEN = 0.2205 KYD
13 Nov 2024	1 KYD = 4.548 PEN	1 PEN = 0.2199 KYD
14 Nov 2024	1 KYD = 4.5729 PEN	1 PEN = 0.2187 KYD
15 Nov 2024	1 KYD = 4.5661 PEN	1 PEN = 0.219 KYD

KYD-PEN and PEN-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News