> KYD-OMR and OMR-KYD exchange rates - 2025

KYD-OMR and OMR-KYD exchange rates - 2025

KYD-OMR and OMR-KYD exchange rates

Check below the exchange rates for KYD-OMR and OMR-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KYD = 0.4627 OMR

1 OMR = 2.1612 KYD

1Y 2Y 3Y

KYD to OMROMR to KYD

Jan 2025

Date	KYD-OMR	OMR-KYD
01 Jan 2025	1 KYD = 0.4623 OMR	1 OMR = 2.1631 KYD
02 Jan 2025	1 KYD = 0.462 OMR	1 OMR = 2.1647 KYD
03 Jan 2025	1 KYD = 0.4619 OMR	1 OMR = 2.165 KYD
04 Jan 2025	1 KYD = 0.4625 OMR	1 OMR = 2.1623 KYD
05 Jan 2025	1 KYD = 0.4625 OMR	1 OMR = 2.1623 KYD
06 Jan 2025	1 KYD = 0.4615 OMR	1 OMR = 2.1667 KYD
07 Jan 2025	1 KYD = 0.4617 OMR	1 OMR = 2.1657 KYD
08 Jan 2025	1 KYD = 0.4615 OMR	1 OMR = 2.167 KYD
09 Jan 2025	1 KYD = 0.462 OMR	1 OMR = 2.1645 KYD
10 Jan 2025	1 KYD = 0.462 OMR	1 OMR = 2.1647 KYD
11 Jan 2025	1 KYD = 0.4594 OMR	1 OMR = 2.1766 KYD
12 Jan 2025	1 KYD = 0.4594 OMR	1 OMR = 2.1766 KYD
13 Jan 2025	1 KYD = 0.4618 OMR	1 OMR = 2.1656 KYD
14 Jan 2025	1 KYD = 0.4615 OMR	1 OMR = 2.167 KYD
15 Jan 2025	1 KYD = 0.4621 OMR	1 OMR = 2.1641 KYD
16 Jan 2025	1 KYD = 0.4617 OMR	1 OMR = 2.1658 KYD
17 Jan 2025	1 KYD = 0.4618 OMR	1 OMR = 2.1652 KYD
18 Jan 2025	1 KYD = 0.4604 OMR	1 OMR = 2.1721 KYD
19 Jan 2025	1 KYD = 0.4604 OMR	1 OMR = 2.1721 KYD
20 Jan 2025	1 KYD = 0.4613 OMR	1 OMR = 2.1676 KYD
21 Jan 2025	1 KYD = 0.4619 OMR	1 OMR = 2.1651 KYD
22 Jan 2025	1 KYD = 0.4643 OMR	1 OMR = 2.1539 KYD
23 Jan 2025	1 KYD = 0.4616 OMR	1 OMR = 2.1662 KYD
24 Jan 2025	1 KYD = 0.4617 OMR	1 OMR = 2.1657 KYD
25 Jan 2025	1 KYD = 0.4623 OMR	1 OMR = 2.1629 KYD
26 Jan 2025	1 KYD = 0.4623 OMR	1 OMR = 2.1629 KYD
27 Jan 2025	1 KYD = 0.462 OMR	1 OMR = 2.1647 KYD
28 Jan 2025	1 KYD = 0.4616 OMR	1 OMR = 2.1663 KYD
29 Jan 2025	1 KYD = 0.4617 OMR	1 OMR = 2.1659 KYD
30 Jan 2025	1 KYD = 0.4622 OMR	1 OMR = 2.1634 KYD
31 Jan 2025	1 KYD = 0.4622 OMR	1 OMR = 2.1638 KYD

Feb 2025

Date	KYD-OMR	OMR-KYD
01 Feb 2025	1 KYD = 0.4623 OMR	1 OMR = 2.1632 KYD
02 Feb 2025	1 KYD = 0.4614 OMR	1 OMR = 2.1675 KYD
03 Feb 2025	1 KYD = 0.4622 OMR	1 OMR = 2.1635 KYD
04 Feb 2025	1 KYD = 0.462 OMR	1 OMR = 2.1643 KYD
05 Feb 2025	1 KYD = 0.4619 OMR	1 OMR = 2.1651 KYD
06 Feb 2025	1 KYD = 0.4619 OMR	1 OMR = 2.1649 KYD
07 Feb 2025	1 KYD = 0.4617 OMR	1 OMR = 2.1659 KYD
08 Feb 2025	1 KYD = 0.4596 OMR	1 OMR = 2.176 KYD
09 Feb 2025	1 KYD = 0.4596 OMR	1 OMR = 2.176 KYD
10 Feb 2025	1 KYD = 0.4616 OMR	1 OMR = 2.1664 KYD
11 Feb 2025	1 KYD = 0.4621 OMR	1 OMR = 2.1639 KYD
12 Feb 2025	1 KYD = 0.4619 OMR	1 OMR = 2.1648 KYD
13 Feb 2025	1 KYD = 0.4631 OMR	1 OMR = 2.1593 KYD
14 Feb 2025	1 KYD = 0.4618 OMR	1 OMR = 2.1653 KYD
15 Feb 2025	1 KYD = 0.4631 OMR	1 OMR = 2.1595 KYD
16 Feb 2025	1 KYD = 0.4631 OMR	1 OMR = 2.1595 KYD
17 Feb 2025	1 KYD = 0.462 OMR	1 OMR = 2.1645 KYD
18 Feb 2025	1 KYD = 0.4617 OMR	1 OMR = 2.166 KYD
19 Feb 2025	1 KYD = 0.4622 OMR	1 OMR = 2.1635 KYD
20 Feb 2025	1 KYD = 0.4654 OMR	1 OMR = 2.1486 KYD
21 Feb 2025	1 KYD = 0.4618 OMR	1 OMR = 2.1656 KYD
22 Feb 2025	1 KYD = 0.4615 OMR	1 OMR = 2.1667 KYD
23 Feb 2025	1 KYD = 0.4615 OMR	1 OMR = 2.1667 KYD
24 Feb 2025	1 KYD = 0.4621 OMR	1 OMR = 2.1641 KYD
25 Feb 2025	1 KYD = 0.4624 OMR	1 OMR = 2.1627 KYD
26 Feb 2025	1 KYD = 0.4661 OMR	1 OMR = 2.1457 KYD
27 Feb 2025	1 KYD = 0.4622 OMR	1 OMR = 2.1638 KYD
28 Feb 2025	1 KYD = 0.4656 OMR	1 OMR = 2.148 KYD

Mar 2025

Date	KYD-OMR	OMR-KYD
01 Mar 2025	1 KYD = 0.4621 OMR	1 OMR = 2.1642 KYD
02 Mar 2025	1 KYD = 0.4695 OMR	1 OMR = 2.1299 KYD
03 Mar 2025	1 KYD = 0.4695 OMR	1 OMR = 2.1299 KYD
04 Mar 2025	1 KYD = 0.462 OMR	1 OMR = 2.1647 KYD
05 Mar 2025	1 KYD = 0.4627 OMR	1 OMR = 2.1611 KYD
06 Mar 2025	1 KYD = 0.4619 OMR	1 OMR = 2.1648 KYD
07 Mar 2025	1 KYD = 0.4617 OMR	1 OMR = 2.1657 KYD
08 Mar 2025	1 KYD = 0.4656 OMR	1 OMR = 2.148 KYD
09 Mar 2025	1 KYD = 0.4614 OMR	1 OMR = 2.1671 KYD
10 Mar 2025	1 KYD = 0.4694 OMR	1 OMR = 2.1304 KYD
11 Mar 2025	1 KYD = 0.4662 OMR	1 OMR = 2.145 KYD
12 Mar 2025	1 KYD = 0.4617 OMR	1 OMR = 2.1661 KYD
13 Mar 2025	1 KYD = 0.4621 OMR	1 OMR = 2.164 KYD
14 Mar 2025	1 KYD = 0.463 OMR	1 OMR = 2.1598 KYD
15 Mar 2025	1 KYD = 0.4631 OMR	1 OMR = 2.1594 KYD
16 Mar 2025	1 KYD = 0.4695 OMR	1 OMR = 2.1299 KYD
17 Mar 2025	1 KYD = 0.4619 OMR	1 OMR = 2.1651 KYD
18 Mar 2025	1 KYD = 0.4629 OMR	1 OMR = 2.1601 KYD
19 Mar 2025	1 KYD = 0.4629 OMR	1 OMR = 2.1601 KYD
20 Mar 2025	1 KYD = 0.4632 OMR	1 OMR = 2.1587 KYD
21 Mar 2025	1 KYD = 0.4629 OMR	1 OMR = 2.1603 KYD
22 Mar 2025	1 KYD = 0.4603 OMR	1 OMR = 2.1726 KYD
23 Mar 2025	1 KYD = 0.4694 OMR	1 OMR = 2.1304 KYD
24 Mar 2025	1 KYD = 0.4694 OMR	1 OMR = 2.1304 KYD
25 Mar 2025	1 KYD = 0.4628 OMR	1 OMR = 2.1608 KYD
26 Mar 2025	1 KYD = 0.4617 OMR	1 OMR = 2.166 KYD
27 Mar 2025	1 KYD = 0.4623 OMR	1 OMR = 2.1633 KYD
28 Mar 2025	1 KYD = 0.462 OMR	1 OMR = 2.1646 KYD
29 Mar 2025	1 KYD = 0.4629 OMR	1 OMR = 2.1602 KYD
30 Mar 2025	1 KYD = 0.4696 OMR	1 OMR = 2.1296 KYD
31 Mar 2025	1 KYD = 0.462 OMR	1 OMR = 2.1644 KYD

Apr 2025

Date	KYD-OMR	OMR-KYD
01 Apr 2025	1 KYD = 0.4629 OMR	1 OMR = 2.1602 KYD
02 Apr 2025	1 KYD = 0.4621 OMR	1 OMR = 2.164 KYD
03 Apr 2025	1 KYD = 0.4629 OMR	1 OMR = 2.1601 KYD
04 Apr 2025	1 KYD = 0.4623 OMR	1 OMR = 2.163 KYD

KYD-OMR and OMR-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News