> KYD-OMR and OMR-KYD exchange rates - 2024

KYD-OMR and OMR-KYD exchange rates - 2024

KYD-OMR and OMR-KYD exchange rates

Check below the exchange rates for KYD-OMR and OMR-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 0.462 OMR

1 OMR = 2.1647 KYD

1Y 2Y 3Y

KYD to OMROMR to KYD

Jan 2024

Date	KYD-OMR	OMR-KYD
01 Jan 2024	1 KYD = 0.4606 OMR	1 OMR = 2.1709 KYD
02 Jan 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1656 KYD
03 Jan 2024	1 KYD = 0.4624 OMR	1 OMR = 2.1628 KYD
04 Jan 2024	1 KYD = 0.462 OMR	1 OMR = 2.1647 KYD
05 Jan 2024	1 KYD = 0.462 OMR	1 OMR = 2.1647 KYD
06 Jan 2024	1 KYD = 0.462 OMR	1 OMR = 2.1644 KYD
07 Jan 2024	1 KYD = 0.462 OMR	1 OMR = 2.1644 KYD
08 Jan 2024	1 KYD = 0.4621 OMR	1 OMR = 2.1641 KYD
09 Jan 2024	1 KYD = 0.462 OMR	1 OMR = 2.1644 KYD
10 Jan 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1651 KYD
11 Jan 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1651 KYD
12 Jan 2024	1 KYD = 0.4617 OMR	1 OMR = 2.1659 KYD
13 Jan 2024	1 KYD = 0.4626 OMR	1 OMR = 2.1616 KYD
14 Jan 2024	1 KYD = 0.4626 OMR	1 OMR = 2.1616 KYD
15 Jan 2024	1 KYD = 0.4624 OMR	1 OMR = 2.1624 KYD
16 Jan 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1651 KYD
17 Jan 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1648 KYD
18 Jan 2024	1 KYD = 0.4619 OMR	1 OMR = 2.165 KYD
19 Jan 2024	1 KYD = 0.4616 OMR	1 OMR = 2.1662 KYD
20 Jan 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1649 KYD
21 Jan 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1649 KYD
22 Jan 2024	1 KYD = 0.462 OMR	1 OMR = 2.1644 KYD
23 Jan 2024	1 KYD = 0.4622 OMR	1 OMR = 2.1637 KYD
24 Jan 2024	1 KYD = 0.4621 OMR	1 OMR = 2.1643 KYD
25 Jan 2024	1 KYD = 0.4617 OMR	1 OMR = 2.1657 KYD
26 Jan 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1649 KYD
27 Jan 2024	1 KYD = 0.4615 OMR	1 OMR = 2.1666 KYD
28 Jan 2024	1 KYD = 0.4615 OMR	1 OMR = 2.1666 KYD
29 Jan 2024	1 KYD = 0.4622 OMR	1 OMR = 2.1636 KYD
30 Jan 2024	1 KYD = 0.462 OMR	1 OMR = 2.1644 KYD
31 Jan 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1651 KYD

Feb 2024

Date	KYD-OMR	OMR-KYD
01 Feb 2024	1 KYD = 0.4621 OMR	1 OMR = 2.1641 KYD
02 Feb 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1652 KYD
03 Feb 2024	1 KYD = 0.4652 OMR	1 OMR = 2.1495 KYD
04 Feb 2024	1 KYD = 0.4652 OMR	1 OMR = 2.1495 KYD
05 Feb 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1653 KYD
06 Feb 2024	1 KYD = 0.4616 OMR	1 OMR = 2.1662 KYD
07 Feb 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1651 KYD
08 Feb 2024	1 KYD = 0.4617 OMR	1 OMR = 2.1659 KYD
09 Feb 2024	1 KYD = 0.462 OMR	1 OMR = 2.1646 KYD
10 Feb 2024	1 KYD = 0.4624 OMR	1 OMR = 2.1627 KYD
11 Feb 2024	1 KYD = 0.4624 OMR	1 OMR = 2.1627 KYD
12 Feb 2024	1 KYD = 0.462 OMR	1 OMR = 2.1646 KYD
13 Feb 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1649 KYD
14 Feb 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1649 KYD
15 Feb 2024	1 KYD = 0.4622 OMR	1 OMR = 2.1637 KYD
16 Feb 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1655 KYD
17 Feb 2024	1 KYD = 0.4601 OMR	1 OMR = 2.1736 KYD
18 Feb 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1649 KYD
19 Feb 2024	1 KYD = 0.462 OMR	1 OMR = 2.1644 KYD
20 Feb 2024	1 KYD = 0.4619 OMR	1 OMR = 2.165 KYD
21 Feb 2024	1 KYD = 0.462 OMR	1 OMR = 2.1646 KYD
22 Feb 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1655 KYD
23 Feb 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1654 KYD
24 Feb 2024	1 KYD = 0.4623 OMR	1 OMR = 2.1629 KYD
25 Feb 2024	1 KYD = 0.4623 OMR	1 OMR = 2.1629 KYD
26 Feb 2024	1 KYD = 0.462 OMR	1 OMR = 2.1645 KYD
27 Feb 2024	1 KYD = 0.4621 OMR	1 OMR = 2.1641 KYD
28 Feb 2024	1 KYD = 0.462 OMR	1 OMR = 2.1645 KYD
29 Feb 2024	1 KYD = 0.4617 OMR	1 OMR = 2.1659 KYD

Mar 2024

Date	KYD-OMR	OMR-KYD
01 Mar 2024	1 KYD = 0.4621 OMR	1 OMR = 2.164 KYD
02 Mar 2024	1 KYD = 0.4635 OMR	1 OMR = 2.1577 KYD
03 Mar 2024	1 KYD = 0.4635 OMR	1 OMR = 2.1577 KYD
04 Mar 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1655 KYD
05 Mar 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1657 KYD
06 Mar 2024	1 KYD = 0.462 OMR	1 OMR = 2.1646 KYD
07 Mar 2024	1 KYD = 0.4621 OMR	1 OMR = 2.1642 KYD
08 Mar 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1656 KYD
09 Mar 2024	1 KYD = 0.4624 OMR	1 OMR = 2.1626 KYD
10 Mar 2024	1 KYD = 0.4624 OMR	1 OMR = 2.1626 KYD
11 Mar 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1653 KYD
12 Mar 2024	1 KYD = 0.462 OMR	1 OMR = 2.1645 KYD
13 Mar 2024	1 KYD = 0.4619 OMR	1 OMR = 2.165 KYD
14 Mar 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1655 KYD
15 Mar 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1651 KYD
16 Mar 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1654 KYD
17 Mar 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1654 KYD
18 Mar 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1648 KYD
19 Mar 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1649 KYD
20 Mar 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1651 KYD
21 Mar 2024	1 KYD = 0.462 OMR	1 OMR = 2.1646 KYD
22 Mar 2024	1 KYD = 0.4622 OMR	1 OMR = 2.1637 KYD
23 Mar 2024	1 KYD = 0.464 OMR	1 OMR = 2.1552 KYD
24 Mar 2024	1 KYD = 0.464 OMR	1 OMR = 2.1552 KYD
25 Mar 2024	1 KYD = 0.462 OMR	1 OMR = 2.1644 KYD
26 Mar 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1653 KYD
27 Mar 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1654 KYD
28 Mar 2024	1 KYD = 0.462 OMR	1 OMR = 2.1644 KYD
29 Mar 2024	1 KYD = 0.462 OMR	1 OMR = 2.1647 KYD
30 Mar 2024	1 KYD = 0.462 OMR	1 OMR = 2.1643 KYD
31 Mar 2024	1 KYD = 0.462 OMR	1 OMR = 2.1643 KYD

Apr 2024

Date	KYD-OMR	OMR-KYD
01 Apr 2024	1 KYD = 0.462 OMR	1 OMR = 2.1643 KYD
02 Apr 2024	1 KYD = 0.4619 OMR	1 OMR = 2.165 KYD
03 Apr 2024	1 KYD = 0.4622 OMR	1 OMR = 2.1634 KYD
04 Apr 2024	1 KYD = 0.462 OMR	1 OMR = 2.1644 KYD
05 Apr 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1648 KYD
06 Apr 2024	1 KYD = 0.4626 OMR	1 OMR = 2.1619 KYD
07 Apr 2024	1 KYD = 0.4626 OMR	1 OMR = 2.1619 KYD
08 Apr 2024	1 KYD = 0.4617 OMR	1 OMR = 2.1658 KYD
09 Apr 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1648 KYD
10 Apr 2024	1 KYD = 0.4615 OMR	1 OMR = 2.167 KYD
11 Apr 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1648 KYD
12 Apr 2024	1 KYD = 0.4622 OMR	1 OMR = 2.1638 KYD
13 Apr 2024	1 KYD = 0.4622 OMR	1 OMR = 2.1638 KYD
14 Apr 2024	1 KYD = 0.462 OMR	1 OMR = 2.1647 KYD
15 Apr 2024	1 KYD = 0.4621 OMR	1 OMR = 2.1639 KYD
16 Apr 2024	1 KYD = 0.4622 OMR	1 OMR = 2.1637 KYD
17 Apr 2024	1 KYD = 0.4623 OMR	1 OMR = 2.1631 KYD
18 Apr 2024	1 KYD = 0.462 OMR	1 OMR = 2.1647 KYD
19 Apr 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1649 KYD
20 Apr 2024	1 KYD = 0.463 OMR	1 OMR = 2.16 KYD
21 Apr 2024	1 KYD = 0.463 OMR	1 OMR = 2.16 KYD
22 Apr 2024	1 KYD = 0.4615 OMR	1 OMR = 2.1668 KYD
23 Apr 2024	1 KYD = 0.4625 OMR	1 OMR = 2.162 KYD
24 Apr 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1652 KYD
25 Apr 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1649 KYD
26 Apr 2024	1 KYD = 0.4622 OMR	1 OMR = 2.1637 KYD
27 Apr 2024	1 KYD = 0.4604 OMR	1 OMR = 2.1718 KYD
28 Apr 2024	1 KYD = 0.4604 OMR	1 OMR = 2.1718 KYD
29 Apr 2024	1 KYD = 0.4621 OMR	1 OMR = 2.1643 KYD
30 Apr 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1655 KYD

May 2024

Date	KYD-OMR	OMR-KYD
01 May 2024	1 KYD = 0.462 OMR	1 OMR = 2.1644 KYD
02 May 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1655 KYD
03 May 2024	1 KYD = 0.4621 OMR	1 OMR = 2.1641 KYD
04 May 2024	1 KYD = 0.4627 OMR	1 OMR = 2.1614 KYD
05 May 2024	1 KYD = 0.4627 OMR	1 OMR = 2.1614 KYD
06 May 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1651 KYD
07 May 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1654 KYD
08 May 2024	1 KYD = 0.4617 OMR	1 OMR = 2.1658 KYD
09 May 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1653 KYD
10 May 2024	1 KYD = 0.4619 OMR	1 OMR = 2.165 KYD
11 May 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1652 KYD
12 May 2024	1 KYD = 0.4615 OMR	1 OMR = 2.167 KYD
13 May 2024	1 KYD = 0.462 OMR	1 OMR = 2.1646 KYD
14 May 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1652 KYD
15 May 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1649 KYD
16 May 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1653 KYD
17 May 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1651 KYD
18 May 2024	1 KYD = 0.4633 OMR	1 OMR = 2.1582 KYD
19 May 2024	1 KYD = 0.4633 OMR	1 OMR = 2.1582 KYD
20 May 2024	1 KYD = 0.4615 OMR	1 OMR = 2.1667 KYD
21 May 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1656 KYD
22 May 2024	1 KYD = 0.4615 OMR	1 OMR = 2.1668 KYD
23 May 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1656 KYD
24 May 2024	1 KYD = 0.4616 OMR	1 OMR = 2.1665 KYD
25 May 2024	1 KYD = 0.4621 OMR	1 OMR = 2.1638 KYD
26 May 2024	1 KYD = 0.4621 OMR	1 OMR = 2.1638 KYD
27 May 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1651 KYD
28 May 2024	1 KYD = 0.4623 OMR	1 OMR = 2.1633 KYD
29 May 2024	1 KYD = 0.4614 OMR	1 OMR = 2.1674 KYD
30 May 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1652 KYD
31 May 2024	1 KYD = 0.4621 OMR	1 OMR = 2.164 KYD

Jun 2024

Date	KYD-OMR	OMR-KYD
01 Jun 2024	1 KYD = 0.4612 OMR	1 OMR = 2.1681 KYD
02 Jun 2024	1 KYD = 0.4612 OMR	1 OMR = 2.1681 KYD
03 Jun 2024	1 KYD = 0.4622 OMR	1 OMR = 2.1634 KYD
04 Jun 2024	1 KYD = 0.462 OMR	1 OMR = 2.1646 KYD
05 Jun 2024	1 KYD = 0.4617 OMR	1 OMR = 2.166 KYD
06 Jun 2024	1 KYD = 0.4617 OMR	1 OMR = 2.1659 KYD
07 Jun 2024	1 KYD = 0.462 OMR	1 OMR = 2.1646 KYD
08 Jun 2024	1 KYD = 0.4589 OMR	1 OMR = 2.1789 KYD
09 Jun 2024	1 KYD = 0.4589 OMR	1 OMR = 2.1789 KYD
10 Jun 2024	1 KYD = 0.4622 OMR	1 OMR = 2.1634 KYD
11 Jun 2024	1 KYD = 0.4613 OMR	1 OMR = 2.1679 KYD
12 Jun 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1648 KYD
13 Jun 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1648 KYD
14 Jun 2024	1 KYD = 0.462 OMR	1 OMR = 2.1646 KYD
15 Jun 2024	1 KYD = 0.4622 OMR	1 OMR = 2.1634 KYD
16 Jun 2024	1 KYD = 0.4622 OMR	1 OMR = 2.1634 KYD
17 Jun 2024	1 KYD = 0.462 OMR	1 OMR = 2.1644 KYD
18 Jun 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1652 KYD
19 Jun 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1651 KYD
20 Jun 2024	1 KYD = 0.462 OMR	1 OMR = 2.1646 KYD
21 Jun 2024	1 KYD = 0.462 OMR	1 OMR = 2.1646 KYD
22 Jun 2024	1 KYD = 0.4624 OMR	1 OMR = 2.1625 KYD
23 Jun 2024	1 KYD = 0.4624 OMR	1 OMR = 2.1625 KYD
24 Jun 2024	1 KYD = 0.4619 OMR	1 OMR = 2.165 KYD
25 Jun 2024	1 KYD = 0.4616 OMR	1 OMR = 2.1662 KYD
26 Jun 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1655 KYD
27 Jun 2024	1 KYD = 0.4617 OMR	1 OMR = 2.1661 KYD
28 Jun 2024	1 KYD = 0.4619 OMR	1 OMR = 2.165 KYD
29 Jun 2024	1 KYD = 0.4614 OMR	1 OMR = 2.1673 KYD
30 Jun 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1652 KYD

Jul 2024

Date	KYD-OMR	OMR-KYD
01 Jul 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1648 KYD
02 Jul 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1648 KYD
03 Jul 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1653 KYD
04 Jul 2024	1 KYD = 0.4617 OMR	1 OMR = 2.1659 KYD
05 Jul 2024	1 KYD = 0.4619 OMR	1 OMR = 2.165 KYD
06 Jul 2024	1 KYD = 0.4631 OMR	1 OMR = 2.1592 KYD
07 Jul 2024	1 KYD = 0.4626 OMR	1 OMR = 2.1616 KYD
08 Jul 2024	1 KYD = 0.4619 OMR	1 OMR = 2.165 KYD
09 Jul 2024	1 KYD = 0.4617 OMR	1 OMR = 2.1658 KYD
10 Jul 2024	1 KYD = 0.462 OMR	1 OMR = 2.1647 KYD
11 Jul 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1649 KYD
12 Jul 2024	1 KYD = 0.462 OMR	1 OMR = 2.1644 KYD
13 Jul 2024	1 KYD = 0.4616 OMR	1 OMR = 2.1665 KYD
14 Jul 2024	1 KYD = 0.4628 OMR	1 OMR = 2.1606 KYD
15 Jul 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1647 KYD
16 Jul 2024	1 KYD = 0.4617 OMR	1 OMR = 2.1657 KYD
17 Jul 2024	1 KYD = 0.4621 OMR	1 OMR = 2.1641 KYD
18 Jul 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1652 KYD
19 Jul 2024	1 KYD = 0.4621 OMR	1 OMR = 2.1639 KYD
20 Jul 2024	1 KYD = 0.4619 OMR	1 OMR = 2.165 KYD
21 Jul 2024	1 KYD = 0.4619 OMR	1 OMR = 2.165 KYD
22 Jul 2024	1 KYD = 0.4617 OMR	1 OMR = 2.1658 KYD
23 Jul 2024	1 KYD = 0.4621 OMR	1 OMR = 2.164 KYD
24 Jul 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1653 KYD
25 Jul 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1655 KYD
26 Jul 2024	1 KYD = 0.462 OMR	1 OMR = 2.1646 KYD
27 Jul 2024	1 KYD = 0.462 OMR	1 OMR = 2.1645 KYD
28 Jul 2024	1 KYD = 0.462 OMR	1 OMR = 2.1645 KYD
29 Jul 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1654 KYD
30 Jul 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1655 KYD
31 Jul 2024	1 KYD = 0.462 OMR	1 OMR = 2.1644 KYD

Aug 2024

Date	KYD-OMR	OMR-KYD
01 Aug 2024	1 KYD = 0.4623 OMR	1 OMR = 2.1632 KYD
02 Aug 2024	1 KYD = 0.4622 OMR	1 OMR = 2.1634 KYD
03 Aug 2024	1 KYD = 0.4658 OMR	1 OMR = 2.1471 KYD
04 Aug 2024	1 KYD = 0.4658 OMR	1 OMR = 2.1471 KYD
05 Aug 2024	1 KYD = 0.4621 OMR	1 OMR = 2.164 KYD
06 Aug 2024	1 KYD = 0.4617 OMR	1 OMR = 2.1658 KYD
07 Aug 2024	1 KYD = 0.462 OMR	1 OMR = 2.1647 KYD
08 Aug 2024	1 KYD = 0.462 OMR	1 OMR = 2.1646 KYD
09 Aug 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1648 KYD
10 Aug 2024	1 KYD = 0.4613 OMR	1 OMR = 2.1676 KYD
11 Aug 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1651 KYD
12 Aug 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1654 KYD
13 Aug 2024	1 KYD = 0.462 OMR	1 OMR = 2.1645 KYD
14 Aug 2024	1 KYD = 0.462 OMR	1 OMR = 2.1647 KYD
15 Aug 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1648 KYD
16 Aug 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1651 KYD
17 Aug 2024	1 KYD = 0.4633 OMR	1 OMR = 2.1585 KYD
18 Aug 2024	1 KYD = 0.4633 OMR	1 OMR = 2.1585 KYD
19 Aug 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1651 KYD
20 Aug 2024	1 KYD = 0.462 OMR	1 OMR = 2.1643 KYD
21 Aug 2024	1 KYD = 0.4616 OMR	1 OMR = 2.1666 KYD
22 Aug 2024	1 KYD = 0.4616 OMR	1 OMR = 2.1664 KYD
23 Aug 2024	1 KYD = 0.4617 OMR	1 OMR = 2.1658 KYD
24 Aug 2024	1 KYD = 0.4649 OMR	1 OMR = 2.1508 KYD
25 Aug 2024	1 KYD = 0.4649 OMR	1 OMR = 2.1508 KYD
26 Aug 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1653 KYD
27 Aug 2024	1 KYD = 0.462 OMR	1 OMR = 2.1646 KYD
28 Aug 2024	1 KYD = 0.4621 OMR	1 OMR = 2.1642 KYD
29 Aug 2024	1 KYD = 0.4619 OMR	1 OMR = 2.165 KYD
30 Aug 2024	1 KYD = 0.462 OMR	1 OMR = 2.1647 KYD
31 Aug 2024	1 KYD = 0.4619 OMR	1 OMR = 2.165 KYD

Sep 2024

Date	KYD-OMR	OMR-KYD
01 Sep 2024	1 KYD = 0.4606 OMR	1 OMR = 2.171 KYD
02 Sep 2024	1 KYD = 0.462 OMR	1 OMR = 2.1647 KYD
03 Sep 2024	1 KYD = 0.462 OMR	1 OMR = 2.1643 KYD
04 Sep 2024	1 KYD = 0.4617 OMR	1 OMR = 2.1661 KYD
05 Sep 2024	1 KYD = 0.4621 OMR	1 OMR = 2.1642 KYD
06 Sep 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1651 KYD
07 Sep 2024	1 KYD = 0.4611 OMR	1 OMR = 2.169 KYD
08 Sep 2024	1 KYD = 0.4611 OMR	1 OMR = 2.169 KYD
09 Sep 2024	1 KYD = 0.462 OMR	1 OMR = 2.1643 KYD
10 Sep 2024	1 KYD = 0.4617 OMR	1 OMR = 2.1658 KYD
11 Sep 2024	1 KYD = 0.4621 OMR	1 OMR = 2.1642 KYD
12 Sep 2024	1 KYD = 0.4617 OMR	1 OMR = 2.1658 KYD
13 Sep 2024	1 KYD = 0.4619 OMR	1 OMR = 2.165 KYD
14 Sep 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1653 KYD
15 Sep 2024	1 KYD = 0.4612 OMR	1 OMR = 2.1681 KYD
16 Sep 2024	1 KYD = 0.4617 OMR	1 OMR = 2.166 KYD
17 Sep 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1654 KYD
18 Sep 2024	1 KYD = 0.4617 OMR	1 OMR = 2.1658 KYD
19 Sep 2024	1 KYD = 0.4613 OMR	1 OMR = 2.1678 KYD
20 Sep 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1654 KYD
21 Sep 2024	1 KYD = 0.4621 OMR	1 OMR = 2.1638 KYD
22 Sep 2024	1 KYD = 0.4621 OMR	1 OMR = 2.1638 KYD
23 Sep 2024	1 KYD = 0.4623 OMR	1 OMR = 2.1633 KYD
24 Sep 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1657 KYD
25 Sep 2024	1 KYD = 0.4619 OMR	1 OMR = 2.165 KYD
26 Sep 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1652 KYD
27 Sep 2024	1 KYD = 0.462 OMR	1 OMR = 2.1645 KYD
28 Sep 2024	1 KYD = 0.4615 OMR	1 OMR = 2.1668 KYD
29 Sep 2024	1 KYD = 0.4615 OMR	1 OMR = 2.1668 KYD
30 Sep 2024	1 KYD = 0.462 OMR	1 OMR = 2.1646 KYD

Oct 2024

Date	KYD-OMR	OMR-KYD
01 Oct 2024	1 KYD = 0.4624 OMR	1 OMR = 2.1625 KYD
02 Oct 2024	1 KYD = 0.4622 OMR	1 OMR = 2.1635 KYD
03 Oct 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1655 KYD
04 Oct 2024	1 KYD = 0.4622 OMR	1 OMR = 2.1637 KYD
05 Oct 2024	1 KYD = 0.4601 OMR	1 OMR = 2.1733 KYD
06 Oct 2024	1 KYD = 0.4601 OMR	1 OMR = 2.1733 KYD
07 Oct 2024	1 KYD = 0.4622 OMR	1 OMR = 2.1634 KYD
08 Oct 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1651 KYD
09 Oct 2024	1 KYD = 0.462 OMR	1 OMR = 2.1646 KYD
10 Oct 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1655 KYD
11 Oct 2024	1 KYD = 0.4617 OMR	1 OMR = 2.1659 KYD
12 Oct 2024	1 KYD = 0.4625 OMR	1 OMR = 2.162 KYD
13 Oct 2024	1 KYD = 0.4611 OMR	1 OMR = 2.1689 KYD
14 Oct 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1652 KYD
15 Oct 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1652 KYD
16 Oct 2024	1 KYD = 0.4621 OMR	1 OMR = 2.1642 KYD
17 Oct 2024	1 KYD = 0.462 OMR	1 OMR = 2.1643 KYD
18 Oct 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1651 KYD
19 Oct 2024	1 KYD = 0.4629 OMR	1 OMR = 2.1603 KYD
20 Oct 2024	1 KYD = 0.4629 OMR	1 OMR = 2.1603 KYD
21 Oct 2024	1 KYD = 0.4621 OMR	1 OMR = 2.1642 KYD
22 Oct 2024	1 KYD = 0.4619 OMR	1 OMR = 2.165 KYD
23 Oct 2024	1 KYD = 0.4621 OMR	1 OMR = 2.1641 KYD
24 Oct 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1648 KYD
25 Oct 2024	1 KYD = 0.462 OMR	1 OMR = 2.1647 KYD
26 Oct 2024	1 KYD = 0.461 OMR	1 OMR = 2.1691 KYD
27 Oct 2024	1 KYD = 0.461 OMR	1 OMR = 2.1691 KYD
28 Oct 2024	1 KYD = 0.4622 OMR	1 OMR = 2.1633 KYD
29 Oct 2024	1 KYD = 0.4619 OMR	1 OMR = 2.165 KYD
30 Oct 2024	1 KYD = 0.4617 OMR	1 OMR = 2.1661 KYD
31 Oct 2024	1 KYD = 0.4623 OMR	1 OMR = 2.1633 KYD

Nov 2024

Date	KYD-OMR	OMR-KYD
01 Nov 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1647 KYD
02 Nov 2024	1 KYD = 0.4599 OMR	1 OMR = 2.1742 KYD
03 Nov 2024	1 KYD = 0.4606 OMR	1 OMR = 2.1712 KYD
04 Nov 2024	1 KYD = 0.4617 OMR	1 OMR = 2.1659 KYD
05 Nov 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1649 KYD
06 Nov 2024	1 KYD = 0.462 OMR	1 OMR = 2.1644 KYD
07 Nov 2024	1 KYD = 0.4622 OMR	1 OMR = 2.1638 KYD
08 Nov 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1654 KYD
09 Nov 2024	1 KYD = 0.4592 OMR	1 OMR = 2.1776 KYD
10 Nov 2024	1 KYD = 0.4592 OMR	1 OMR = 2.1776 KYD
11 Nov 2024	1 KYD = 0.462 OMR	1 OMR = 2.1647 KYD
12 Nov 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1656 KYD
13 Nov 2024	1 KYD = 0.4617 OMR	1 OMR = 2.166 KYD
14 Nov 2024	1 KYD = 0.4621 OMR	1 OMR = 2.1641 KYD
15 Nov 2024	1 KYD = 0.4617 OMR	1 OMR = 2.166 KYD
16 Nov 2024	1 KYD = 0.46 OMR	1 OMR = 2.1739 KYD
17 Nov 2024	1 KYD = 0.46 OMR	1 OMR = 2.1739 KYD
18 Nov 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1656 KYD
19 Nov 2024	1 KYD = 0.462 OMR	1 OMR = 2.1647 KYD
20 Nov 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1648 KYD
21 Nov 2024	1 KYD = 0.462 OMR	1 OMR = 2.1646 KYD
22 Nov 2024	1 KYD = 0.4616 OMR	1 OMR = 2.1665 KYD
23 Nov 2024	1 KYD = 0.4621 OMR	1 OMR = 2.1638 KYD
24 Nov 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1649 KYD
25 Nov 2024	1 KYD = 0.4619 OMR	1 OMR = 2.165 KYD
26 Nov 2024	1 KYD = 0.4633 OMR	1 OMR = 2.1584 KYD
27 Nov 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1655 KYD
28 Nov 2024	1 KYD = 0.462 OMR	1 OMR = 2.1644 KYD
29 Nov 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1656 KYD
30 Nov 2024	1 KYD = 0.4627 OMR	1 OMR = 2.1611 KYD

Dec 2024

Date	KYD-OMR	OMR-KYD
01 Dec 2024	1 KYD = 0.4627 OMR	1 OMR = 2.1611 KYD
02 Dec 2024	1 KYD = 0.4622 OMR	1 OMR = 2.1636 KYD
03 Dec 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1656 KYD
04 Dec 2024	1 KYD = 0.4617 OMR	1 OMR = 2.1659 KYD
05 Dec 2024	1 KYD = 0.4617 OMR	1 OMR = 2.1659 KYD
06 Dec 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1651 KYD
07 Dec 2024	1 KYD = 0.4611 OMR	1 OMR = 2.1686 KYD
08 Dec 2024	1 KYD = 0.4611 OMR	1 OMR = 2.1686 KYD
09 Dec 2024	1 KYD = 0.4617 OMR	1 OMR = 2.1661 KYD
10 Dec 2024	1 KYD = 0.4618 OMR	1 OMR = 2.1657 KYD
11 Dec 2024	1 KYD = 0.4624 OMR	1 OMR = 2.1624 KYD
12 Dec 2024	1 KYD = 0.4616 OMR	1 OMR = 2.1665 KYD
13 Dec 2024	1 KYD = 0.4622 OMR	1 OMR = 2.1635 KYD
14 Dec 2024	1 KYD = 0.4626 OMR	1 OMR = 2.1616 KYD
15 Dec 2024	1 KYD = 0.4626 OMR	1 OMR = 2.1616 KYD
16 Dec 2024	1 KYD = 0.4623 OMR	1 OMR = 2.1631 KYD
17 Dec 2024	1 KYD = 0.4619 OMR	1 OMR = 2.1648 KYD
18 Dec 2024	1 KYD = 0.462 OMR	1 OMR = 2.1646 KYD
19 Dec 2024	1 KYD = 0.4619 OMR	1 OMR = 2.165 KYD
20 Dec 2024	1 KYD = 0.4621 OMR	1 OMR = 2.1641 KYD
21 Dec 2024	1 KYD = 0.4636 OMR	1 OMR = 2.157 KYD
22 Dec 2024	1 KYD = 0.4636 OMR	1 OMR = 2.157 KYD

KYD-OMR and OMR-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News