> KYD-NPR and NPR-KYD exchange rates - 2025

KYD-NPR and NPR-KYD exchange rates - 2025

KYD-NPR and NPR-KYD exchange rates

Check below the exchange rates for KYD-NPR and NPR-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KYD = 166.2109 NPR

1 NPR = 0.006 KYD

1Y 2Y 3Y

KYD to NPRNPR to KYD

Jan 2025

Date	KYD-NPR	NPR-KYD
01 Jan 2025	1 KYD = 164.2369 NPR	1 NPR = 0.0061 KYD
02 Jan 2025	1 KYD = 164.705 NPR	1 NPR = 0.0061 KYD
03 Jan 2025	1 KYD = 164.7606 NPR	1 NPR = 0.0061 KYD
04 Jan 2025	1 KYD = 164.7605 NPR	1 NPR = 0.0061 KYD
05 Jan 2025	1 KYD = 164.7605 NPR	1 NPR = 0.0061 KYD
06 Jan 2025	1 KYD = 164.5804 NPR	1 NPR = 0.0061 KYD
07 Jan 2025	1 KYD = 164.5625 NPR	1 NPR = 0.0061 KYD
08 Jan 2025	1 KYD = 164.8451 NPR	1 NPR = 0.0061 KYD
09 Jan 2025	1 KYD = 164.805 NPR	1 NPR = 0.0061 KYD
10 Jan 2025	1 KYD = 165.2304 NPR	1 NPR = 0.0061 KYD
11 Jan 2025	1 KYD = 165.2312 NPR	1 NPR = 0.0061 KYD
12 Jan 2025	1 KYD = 165.2312 NPR	1 NPR = 0.0061 KYD
13 Jan 2025	1 KYD = 166.4994 NPR	1 NPR = 0.006 KYD
14 Jan 2025	1 KYD = 166.1626 NPR	1 NPR = 0.006 KYD
15 Jan 2025	1 KYD = 165.9425 NPR	1 NPR = 0.006 KYD
16 Jan 2025	1 KYD = 166.1668 NPR	1 NPR = 0.006 KYD
17 Jan 2025	1 KYD = 166.2047 NPR	1 NPR = 0.006 KYD
18 Jan 2025	1 KYD = 166.2063 NPR	1 NPR = 0.006 KYD
19 Jan 2025	1 KYD = 166.2063 NPR	1 NPR = 0.006 KYD
20 Jan 2025	1 KYD = 166.2047 NPR	1 NPR = 0.006 KYD
21 Jan 2025	1 KYD = 166.1717 NPR	1 NPR = 0.006 KYD
22 Jan 2025	1 KYD = 166.1678 NPR	1 NPR = 0.006 KYD
23 Jan 2025	1 KYD = 165.8686 NPR	1 NPR = 0.006 KYD
24 Jan 2025	1 KYD = 165.5118 NPR	1 NPR = 0.006 KYD
25 Jan 2025	1 KYD = 165.5109 NPR	1 NPR = 0.006 KYD
26 Jan 2025	1 KYD = 165.5109 NPR	1 NPR = 0.006 KYD
27 Jan 2025	1 KYD = 165.604 NPR	1 NPR = 0.006 KYD
28 Jan 2025	1 KYD = 166.1122 NPR	1 NPR = 0.006 KYD
29 Jan 2025	1 KYD = 166.2532 NPR	1 NPR = 0.006 KYD
30 Jan 2025	1 KYD = 166.2633 NPR	1 NPR = 0.006 KYD
31 Jan 2025	1 KYD = 166.2163 NPR	1 NPR = 0.006 KYD

Feb 2025

Date	KYD-NPR	NPR-KYD
01 Feb 2025	1 KYD = 166.2163 NPR	1 NPR = 0.006 KYD
02 Feb 2025	1 KYD = 166.2195 NPR	1 NPR = 0.006 KYD
03 Feb 2025	1 KYD = 167.2785 NPR	1 NPR = 0.006 KYD
04 Feb 2025	1 KYD = 167.305 NPR	1 NPR = 0.006 KYD
05 Feb 2025	1 KYD = 167.8801 NPR	1 NPR = 0.006 KYD
06 Feb 2025	1 KYD = 168.1101 NPR	1 NPR = 0.0059 KYD
07 Feb 2025	1 KYD = 167.9503 NPR	1 NPR = 0.006 KYD
08 Feb 2025	1 KYD = 167.9519 NPR	1 NPR = 0.006 KYD
09 Feb 2025	1 KYD = 167.9519 NPR	1 NPR = 0.006 KYD
10 Feb 2025	1 KYD = 167.8552 NPR	1 NPR = 0.006 KYD
11 Feb 2025	1 KYD = 166.4714 NPR	1 NPR = 0.006 KYD
12 Feb 2025	1 KYD = 166.7487 NPR	1 NPR = 0.006 KYD
13 Feb 2025	1 KYD = 166.7593 NPR	1 NPR = 0.006 KYD
14 Feb 2025	1 KYD = 166.4599 NPR	1 NPR = 0.006 KYD
15 Feb 2025	1 KYD = 166.46 NPR	1 NPR = 0.006 KYD
16 Feb 2025	1 KYD = 166.46 NPR	1 NPR = 0.006 KYD
17 Feb 2025	1 KYD = 166.7246 NPR	1 NPR = 0.006 KYD
18 Feb 2025	1 KYD = 166.8579 NPR	1 NPR = 0.006 KYD
19 Feb 2025	1 KYD = 166.7341 NPR	1 NPR = 0.006 KYD
20 Feb 2025	1 KYD = 168.203 NPR	1 NPR = 0.0059 KYD
21 Feb 2025	1 KYD = 165.7835 NPR	1 NPR = 0.006 KYD
22 Feb 2025	1 KYD = 165.7787 NPR	1 NPR = 0.006 KYD
23 Feb 2025	1 KYD = 165.7787 NPR	1 NPR = 0.006 KYD
24 Feb 2025	1 KYD = 166.4082 NPR	1 NPR = 0.006 KYD
25 Feb 2025	1 KYD = 167.344 NPR	1 NPR = 0.006 KYD
26 Feb 2025	1 KYD = 168.8982 NPR	1 NPR = 0.0059 KYD
27 Feb 2025	1 KYD = 167.2954 NPR	1 NPR = 0.006 KYD
28 Feb 2025	1 KYD = 169.0164 NPR	1 NPR = 0.0059 KYD

Mar 2025

Date	KYD-NPR	NPR-KYD
01 Mar 2025	1 KYD = 167.88 NPR	1 NPR = 0.006 KYD
02 Mar 2025	1 KYD = 170.7674 NPR	1 NPR = 0.0059 KYD
03 Mar 2025	1 KYD = 170.7571 NPR	1 NPR = 0.0059 KYD
04 Mar 2025	1 KYD = 167.4686 NPR	1 NPR = 0.006 KYD
05 Mar 2025	1 KYD = 167.2676 NPR	1 NPR = 0.006 KYD
06 Mar 2025	1 KYD = 167.1407 NPR	1 NPR = 0.006 KYD
07 Mar 2025	1 KYD = 166.8633 NPR	1 NPR = 0.006 KYD
08 Mar 2025	1 KYD = 168.6853 NPR	1 NPR = 0.0059 KYD
09 Mar 2025	1 KYD = 166.8632 NPR	1 NPR = 0.006 KYD
10 Mar 2025	1 KYD = 170.0277 NPR	1 NPR = 0.0059 KYD
11 Mar 2025	1 KYD = 169.1987 NPR	1 NPR = 0.0059 KYD
12 Mar 2025	1 KYD = 167.4729 NPR	1 NPR = 0.006 KYD
13 Mar 2025	1 KYD = 167.1016 NPR	1 NPR = 0.006 KYD
14 Mar 2025	1 KYD = 167.3756 NPR	1 NPR = 0.006 KYD
15 Mar 2025	1 KYD = 166.8836 NPR	1 NPR = 0.006 KYD
16 Mar 2025	1 KYD = 169.7332 NPR	1 NPR = 0.0059 KYD
17 Mar 2025	1 KYD = 166.7067 NPR	1 NPR = 0.006 KYD
18 Mar 2025	1 KYD = 166.8888 NPR	1 NPR = 0.006 KYD
19 Mar 2025	1 KYD = 166.5681 NPR	1 NPR = 0.006 KYD
20 Mar 2025	1 KYD = 166.315 NPR	1 NPR = 0.006 KYD
21 Mar 2025	1 KYD = 166.1978 NPR	1 NPR = 0.006 KYD
22 Mar 2025	1 KYD = 165.6474 NPR	1 NPR = 0.006 KYD
23 Mar 2025	1 KYD = 167.8752 NPR	1 NPR = 0.006 KYD
24 Mar 2025	1 KYD = 167.8748 NPR	1 NPR = 0.006 KYD
25 Mar 2025	1 KYD = 164.7443 NPR	1 NPR = 0.0061 KYD
26 Mar 2025	1 KYD = 164.4726 NPR	1 NPR = 0.0061 KYD
27 Mar 2025	1 KYD = 164.589 NPR	1 NPR = 0.0061 KYD
28 Mar 2025	1 KYD = 164.0704 NPR	1 NPR = 0.0061 KYD
29 Mar 2025	1 KYD = 164.6388 NPR	1 NPR = 0.0061 KYD
30 Mar 2025	1 KYD = 166.9774 NPR	1 NPR = 0.006 KYD
31 Mar 2025	1 KYD = 164.0995 NPR	1 NPR = 0.0061 KYD

Apr 2025

Date	KYD-NPR	NPR-KYD
01 Apr 2025	1 KYD = 164.4437 NPR	1 NPR = 0.0061 KYD
02 Apr 2025	1 KYD = 164.1085 NPR	1 NPR = 0.0061 KYD
03 Apr 2025	1 KYD = 164.4916 NPR	1 NPR = 0.0061 KYD
04 Apr 2025	1 KYD = 163.8032 NPR	1 NPR = 0.0061 KYD
05 Apr 2025	1 KYD = 163.8034 NPR	1 NPR = 0.0061 KYD
06 Apr 2025	1 KYD = 163.8034 NPR	1 NPR = 0.0061 KYD
07 Apr 2025	1 KYD = 164.8081 NPR	1 NPR = 0.0061 KYD
08 Apr 2025	1 KYD = 165.8777 NPR	1 NPR = 0.006 KYD
09 Apr 2025	1 KYD = 166.6663 NPR	1 NPR = 0.006 KYD
10 Apr 2025	1 KYD = 167.3463 NPR	1 NPR = 0.006 KYD
11 Apr 2025	1 KYD = 166.6772 NPR	1 NPR = 0.006 KYD
12 Apr 2025	1 KYD = 165.289 NPR	1 NPR = 0.0061 KYD
13 Apr 2025	1 KYD = 167.961 NPR	1 NPR = 0.006 KYD
14 Apr 2025	1 KYD = 168.1129 NPR	1 NPR = 0.0059 KYD
15 Apr 2025	1 KYD = 164.5197 NPR	1 NPR = 0.0061 KYD
16 Apr 2025	1 KYD = 165.5314 NPR	1 NPR = 0.006 KYD
17 Apr 2025	1 KYD = 163.8903 NPR	1 NPR = 0.0061 KYD
18 Apr 2025	1 KYD = 163.8904 NPR	1 NPR = 0.0061 KYD
19 Apr 2025	1 KYD = 163.8904 NPR	1 NPR = 0.0061 KYD
20 Apr 2025	1 KYD = 163.8904 NPR	1 NPR = 0.0061 KYD
21 Apr 2025	1 KYD = 163.8904 NPR	1 NPR = 0.0061 KYD
22 Apr 2025	1 KYD = 163.4878 NPR	1 NPR = 0.0061 KYD
23 Apr 2025	1 KYD = 163.9034 NPR	1 NPR = 0.0061 KYD
24 Apr 2025	1 KYD = 163.9034 NPR	1 NPR = 0.0061 KYD

KYD-NPR and NPR-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News