> KYD-NPR and NPR-KYD exchange rates - 2024

KYD-NPR and NPR-KYD exchange rates - 2024

KYD-NPR and NPR-KYD exchange rates

Check below the exchange rates for KYD-NPR and NPR-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 160.5635 NPR

1 NPR = 0.0062 KYD

1Y 2Y 3Y

KYD to NPRNPR to KYD

Jan 2024

Date	KYD-NPR	NPR-KYD
01 Jan 2024	1 KYD = 159.7086 NPR	1 NPR = 0.0063 KYD
02 Jan 2024	1 KYD = 161.2752 NPR	1 NPR = 0.0062 KYD
03 Jan 2024	1 KYD = 160.4627 NPR	1 NPR = 0.0062 KYD
04 Jan 2024	1 KYD = 159.7778 NPR	1 NPR = 0.0063 KYD
05 Jan 2024	1 KYD = 159.6566 NPR	1 NPR = 0.0063 KYD
06 Jan 2024	1 KYD = 159.6581 NPR	1 NPR = 0.0063 KYD
07 Jan 2024	1 KYD = 159.6581 NPR	1 NPR = 0.0063 KYD
08 Jan 2024	1 KYD = 159.639 NPR	1 NPR = 0.0063 KYD
09 Jan 2024	1 KYD = 159.7295 NPR	1 NPR = 0.0063 KYD
10 Jan 2024	1 KYD = 159.3813 NPR	1 NPR = 0.0063 KYD
11 Jan 2024	1 KYD = 159.3825 NPR	1 NPR = 0.0063 KYD
12 Jan 2024	1 KYD = 159.1861 NPR	1 NPR = 0.0063 KYD
13 Jan 2024	1 KYD = 159.1846 NPR	1 NPR = 0.0063 KYD
14 Jan 2024	1 KYD = 159.1846 NPR	1 NPR = 0.0063 KYD
15 Jan 2024	1 KYD = 159.1175 NPR	1 NPR = 0.0063 KYD
16 Jan 2024	1 KYD = 159.6391 NPR	1 NPR = 0.0063 KYD
17 Jan 2024	1 KYD = 159.8371 NPR	1 NPR = 0.0063 KYD
18 Jan 2024	1 KYD = 159.5795 NPR	1 NPR = 0.0063 KYD
19 Jan 2024	1 KYD = 159.4828 NPR	1 NPR = 0.0063 KYD
20 Jan 2024	1 KYD = 159.4842 NPR	1 NPR = 0.0063 KYD
21 Jan 2024	1 KYD = 159.4842 NPR	1 NPR = 0.0063 KYD
22 Jan 2024	1 KYD = 159.6098 NPR	1 NPR = 0.0063 KYD
23 Jan 2024	1 KYD = 159.5799 NPR	1 NPR = 0.0063 KYD
24 Jan 2024	1 KYD = 159.609 NPR	1 NPR = 0.0063 KYD
25 Jan 2024	1 KYD = 159.5715 NPR	1 NPR = 0.0063 KYD
26 Jan 2024	1 KYD = 159.4461 NPR	1 NPR = 0.0063 KYD
27 Jan 2024	1 KYD = 159.446 NPR	1 NPR = 0.0063 KYD
28 Jan 2024	1 KYD = 159.446 NPR	1 NPR = 0.0063 KYD
29 Jan 2024	1 KYD = 159.6681 NPR	1 NPR = 0.0063 KYD
30 Jan 2024	1 KYD = 159.2673 NPR	1 NPR = 0.0063 KYD
31 Jan 2024	1 KYD = 159.4343 NPR	1 NPR = 0.0063 KYD

Feb 2024

Date	KYD-NPR	NPR-KYD
01 Feb 2024	1 KYD = 159.3023 NPR	1 NPR = 0.0063 KYD
02 Feb 2024	1 KYD = 159.1499 NPR	1 NPR = 0.0063 KYD
03 Feb 2024	1 KYD = 160.2389 NPR	1 NPR = 0.0062 KYD
04 Feb 2024	1 KYD = 160.2389 NPR	1 NPR = 0.0062 KYD
05 Feb 2024	1 KYD = 159.456 NPR	1 NPR = 0.0063 KYD
06 Feb 2024	1 KYD = 159.454 NPR	1 NPR = 0.0063 KYD
07 Feb 2024	1 KYD = 158.9854 NPR	1 NPR = 0.0063 KYD
08 Feb 2024	1 KYD = 159.2637 NPR	1 NPR = 0.0063 KYD
09 Feb 2024	1 KYD = 159.3891 NPR	1 NPR = 0.0063 KYD
10 Feb 2024	1 KYD = 159.3906 NPR	1 NPR = 0.0063 KYD
11 Feb 2024	1 KYD = 159.3906 NPR	1 NPR = 0.0063 KYD
12 Feb 2024	1 KYD = 159.1678 NPR	1 NPR = 0.0063 KYD
13 Feb 2024	1 KYD = 159.2722 NPR	1 NPR = 0.0063 KYD
14 Feb 2024	1 KYD = 159.4299 NPR	1 NPR = 0.0063 KYD
15 Feb 2024	1 KYD = 159.383 NPR	1 NPR = 0.0063 KYD
16 Feb 2024	1 KYD = 159.3765 NPR	1 NPR = 0.0063 KYD
17 Feb 2024	1 KYD = 159.3765 NPR	1 NPR = 0.0063 KYD
18 Feb 2024	1 KYD = 159.361 NPR	1 NPR = 0.0063 KYD
19 Feb 2024	1 KYD = 159.4147 NPR	1 NPR = 0.0063 KYD
20 Feb 2024	1 KYD = 159.2221 NPR	1 NPR = 0.0063 KYD
21 Feb 2024	1 KYD = 159.3225 NPR	1 NPR = 0.0063 KYD
22 Feb 2024	1 KYD = 159.1394 NPR	1 NPR = 0.0063 KYD
23 Feb 2024	1 KYD = 159.5752 NPR	1 NPR = 0.0063 KYD
24 Feb 2024	1 KYD = 159.5789 NPR	1 NPR = 0.0063 KYD
25 Feb 2024	1 KYD = 159.5789 NPR	1 NPR = 0.0063 KYD
26 Feb 2024	1 KYD = 159.1177 NPR	1 NPR = 0.0063 KYD
27 Feb 2024	1 KYD = 159.0524 NPR	1 NPR = 0.0063 KYD
28 Feb 2024	1 KYD = 159.1894 NPR	1 NPR = 0.0063 KYD
29 Feb 2024	1 KYD = 159.1624 NPR	1 NPR = 0.0063 KYD

Mar 2024

Date	KYD-NPR	NPR-KYD
01 Mar 2024	1 KYD = 159.1438 NPR	1 NPR = 0.0063 KYD
02 Mar 2024	1 KYD = 159.1482 NPR	1 NPR = 0.0063 KYD
03 Mar 2024	1 KYD = 159.1482 NPR	1 NPR = 0.0063 KYD
04 Mar 2024	1 KYD = 159.1379 NPR	1 NPR = 0.0063 KYD
05 Mar 2024	1 KYD = 159.1536 NPR	1 NPR = 0.0063 KYD
06 Mar 2024	1 KYD = 158.7877 NPR	1 NPR = 0.0063 KYD
07 Mar 2024	1 KYD = 158.8376 NPR	1 NPR = 0.0063 KYD
08 Mar 2024	1 KYD = 158.743 NPR	1 NPR = 0.0063 KYD
09 Mar 2024	1 KYD = 158.7422 NPR	1 NPR = 0.0063 KYD
10 Mar 2024	1 KYD = 158.7422 NPR	1 NPR = 0.0063 KYD
11 Mar 2024	1 KYD = 158.8852 NPR	1 NPR = 0.0063 KYD
12 Mar 2024	1 KYD = 158.9255 NPR	1 NPR = 0.0063 KYD
13 Mar 2024	1 KYD = 158.8289 NPR	1 NPR = 0.0063 KYD
14 Mar 2024	1 KYD = 158.9657 NPR	1 NPR = 0.0063 KYD
15 Mar 2024	1 KYD = 159.1577 NPR	1 NPR = 0.0063 KYD
16 Mar 2024	1 KYD = 159.1562 NPR	1 NPR = 0.0063 KYD
17 Mar 2024	1 KYD = 159.1562 NPR	1 NPR = 0.0063 KYD
18 Mar 2024	1 KYD = 159.1701 NPR	1 NPR = 0.0063 KYD
19 Mar 2024	1 KYD = 159.4027 NPR	1 NPR = 0.0063 KYD
20 Mar 2024	1 KYD = 159.6004 NPR	1 NPR = 0.0063 KYD
21 Mar 2024	1 KYD = 159.626 NPR	1 NPR = 0.0063 KYD
22 Mar 2024	1 KYD = 160.5607 NPR	1 NPR = 0.0062 KYD
23 Mar 2024	1 KYD = 160.5614 NPR	1 NPR = 0.0062 KYD
24 Mar 2024	1 KYD = 160.5614 NPR	1 NPR = 0.0062 KYD
25 Mar 2024	1 KYD = 160.0934 NPR	1 NPR = 0.0062 KYD
26 Mar 2024	1 KYD = 159.9119 NPR	1 NPR = 0.0063 KYD
27 Mar 2024	1 KYD = 160.0037 NPR	1 NPR = 0.0062 KYD
28 Mar 2024	1 KYD = 160.0887 NPR	1 NPR = 0.0062 KYD
29 Mar 2024	1 KYD = 160.0344 NPR	1 NPR = 0.0062 KYD
30 Mar 2024	1 KYD = 160.0346 NPR	1 NPR = 0.0062 KYD
31 Mar 2024	1 KYD = 160.0346 NPR	1 NPR = 0.0062 KYD

Apr 2024

Date	KYD-NPR	NPR-KYD
01 Apr 2024	1 KYD = 160.0352 NPR	1 NPR = 0.0062 KYD
02 Apr 2024	1 KYD = 160.147 NPR	1 NPR = 0.0062 KYD
03 Apr 2024	1 KYD = 160.1904 NPR	1 NPR = 0.0062 KYD
04 Apr 2024	1 KYD = 160.2128 NPR	1 NPR = 0.0062 KYD
05 Apr 2024	1 KYD = 159.9069 NPR	1 NPR = 0.0063 KYD
06 Apr 2024	1 KYD = 159.907 NPR	1 NPR = 0.0063 KYD
07 Apr 2024	1 KYD = 159.907 NPR	1 NPR = 0.0063 KYD
08 Apr 2024	1 KYD = 159.955 NPR	1 NPR = 0.0063 KYD
09 Apr 2024	1 KYD = 159.5846 NPR	1 NPR = 0.0063 KYD
10 Apr 2024	1 KYD = 159.5933 NPR	1 NPR = 0.0063 KYD
11 Apr 2024	1 KYD = 160.0854 NPR	1 NPR = 0.0062 KYD
12 Apr 2024	1 KYD = 160.1006 NPR	1 NPR = 0.0062 KYD
13 Apr 2024	1 KYD = 160.1008 NPR	1 NPR = 0.0062 KYD
14 Apr 2024	1 KYD = 160.0946 NPR	1 NPR = 0.0062 KYD
15 Apr 2024	1 KYD = 160.1802 NPR	1 NPR = 0.0062 KYD
16 Apr 2024	1 KYD = 160.5405 NPR	1 NPR = 0.0062 KYD
17 Apr 2024	1 KYD = 160.6373 NPR	1 NPR = 0.0062 KYD
18 Apr 2024	1 KYD = 160.3765 NPR	1 NPR = 0.0062 KYD
19 Apr 2024	1 KYD = 160.2678 NPR	1 NPR = 0.0062 KYD
20 Apr 2024	1 KYD = 160.2694 NPR	1 NPR = 0.0062 KYD
21 Apr 2024	1 KYD = 160.2694 NPR	1 NPR = 0.0062 KYD
22 Apr 2024	1 KYD = 160.045 NPR	1 NPR = 0.0062 KYD
23 Apr 2024	1 KYD = 160.0646 NPR	1 NPR = 0.0062 KYD
24 Apr 2024	1 KYD = 159.9633 NPR	1 NPR = 0.0063 KYD
25 Apr 2024	1 KYD = 159.7309 NPR	1 NPR = 0.0063 KYD
26 Apr 2024	1 KYD = 159.984 NPR	1 NPR = 0.0063 KYD
27 Apr 2024	1 KYD = 159.9809 NPR	1 NPR = 0.0063 KYD
28 Apr 2024	1 KYD = 159.9809 NPR	1 NPR = 0.0063 KYD
29 Apr 2024	1 KYD = 160.2751 NPR	1 NPR = 0.0062 KYD
30 Apr 2024	1 KYD = 160.2449 NPR	1 NPR = 0.0062 KYD

May 2024

Date	KYD-NPR	NPR-KYD
01 May 2024	1 KYD = 161.1319 NPR	1 NPR = 0.0062 KYD
02 May 2024	1 KYD = 160.1581 NPR	1 NPR = 0.0062 KYD
03 May 2024	1 KYD = 160.2301 NPR	1 NPR = 0.0062 KYD
04 May 2024	1 KYD = 160.2234 NPR	1 NPR = 0.0062 KYD
05 May 2024	1 KYD = 160.2234 NPR	1 NPR = 0.0062 KYD
06 May 2024	1 KYD = 160.375 NPR	1 NPR = 0.0062 KYD
07 May 2024	1 KYD = 160.3321 NPR	1 NPR = 0.0062 KYD
08 May 2024	1 KYD = 160.3423 NPR	1 NPR = 0.0062 KYD
09 May 2024	1 KYD = 160.4132 NPR	1 NPR = 0.0062 KYD
10 May 2024	1 KYD = 160.3296 NPR	1 NPR = 0.0062 KYD
11 May 2024	1 KYD = 160.3296 NPR	1 NPR = 0.0062 KYD
12 May 2024	1 KYD = 160.3295 NPR	1 NPR = 0.0062 KYD
13 May 2024	1 KYD = 160.3621 NPR	1 NPR = 0.0062 KYD
14 May 2024	1 KYD = 160.3442 NPR	1 NPR = 0.0062 KYD
15 May 2024	1 KYD = 159.9191 NPR	1 NPR = 0.0063 KYD
16 May 2024	1 KYD = 160.3046 NPR	1 NPR = 0.0062 KYD
17 May 2024	1 KYD = 159.9658 NPR	1 NPR = 0.0063 KYD
18 May 2024	1 KYD = 159.9658 NPR	1 NPR = 0.0063 KYD
19 May 2024	1 KYD = 159.9658 NPR	1 NPR = 0.0063 KYD
20 May 2024	1 KYD = 159.9106 NPR	1 NPR = 0.0063 KYD
21 May 2024	1 KYD = 159.8852 NPR	1 NPR = 0.0063 KYD
22 May 2024	1 KYD = 159.8453 NPR	1 NPR = 0.0063 KYD
23 May 2024	1 KYD = 159.7843 NPR	1 NPR = 0.0063 KYD
24 May 2024	1 KYD = 159.5837 NPR	1 NPR = 0.0063 KYD
25 May 2024	1 KYD = 159.5838 NPR	1 NPR = 0.0063 KYD
26 May 2024	1 KYD = 159.5838 NPR	1 NPR = 0.0063 KYD
27 May 2024	1 KYD = 159.5316 NPR	1 NPR = 0.0063 KYD
28 May 2024	1 KYD = 159.7176 NPR	1 NPR = 0.0063 KYD
29 May 2024	1 KYD = 159.9997 NPR	1 NPR = 0.0063 KYD
30 May 2024	1 KYD = 159.8936 NPR	1 NPR = 0.0063 KYD
31 May 2024	1 KYD = 160.258 NPR	1 NPR = 0.0062 KYD

Jun 2024

Date	KYD-NPR	NPR-KYD
01 Jun 2024	1 KYD = 160.2565 NPR	1 NPR = 0.0062 KYD
02 Jun 2024	1 KYD = 160.2565 NPR	1 NPR = 0.0062 KYD
03 Jun 2024	1 KYD = 159.6191 NPR	1 NPR = 0.0063 KYD
04 Jun 2024	1 KYD = 160.4185 NPR	1 NPR = 0.0062 KYD
05 Jun 2024	1 KYD = 160.0221 NPR	1 NPR = 0.0062 KYD
06 Jun 2024	1 KYD = 160.267 NPR	1 NPR = 0.0062 KYD
07 Jun 2024	1 KYD = 160.1729 NPR	1 NPR = 0.0062 KYD
08 Jun 2024	1 KYD = 160.1841 NPR	1 NPR = 0.0062 KYD
09 Jun 2024	1 KYD = 160.1841 NPR	1 NPR = 0.0062 KYD
10 Jun 2024	1 KYD = 160.343 NPR	1 NPR = 0.0062 KYD
11 Jun 2024	1 KYD = 160.4156 NPR	1 NPR = 0.0062 KYD
12 Jun 2024	1 KYD = 160.3302 NPR	1 NPR = 0.0062 KYD
13 Jun 2024	1 KYD = 160.3813 NPR	1 NPR = 0.0062 KYD
14 Jun 2024	1 KYD = 160.3784 NPR	1 NPR = 0.0062 KYD
15 Jun 2024	1 KYD = 160.3813 NPR	1 NPR = 0.0062 KYD
16 Jun 2024	1 KYD = 160.3813 NPR	1 NPR = 0.0062 KYD
17 Jun 2024	1 KYD = 160.3798 NPR	1 NPR = 0.0062 KYD
18 Jun 2024	1 KYD = 160.1004 NPR	1 NPR = 0.0062 KYD
19 Jun 2024	1 KYD = 160.1095 NPR	1 NPR = 0.0062 KYD
20 Jun 2024	1 KYD = 160.5868 NPR	1 NPR = 0.0062 KYD
21 Jun 2024	1 KYD = 160.3259 NPR	1 NPR = 0.0062 KYD
22 Jun 2024	1 KYD = 160.3259 NPR	1 NPR = 0.0062 KYD
23 Jun 2024	1 KYD = 160.3259 NPR	1 NPR = 0.0062 KYD
24 Jun 2024	1 KYD = 160.2606 NPR	1 NPR = 0.0062 KYD
25 Jun 2024	1 KYD = 160.17 NPR	1 NPR = 0.0062 KYD
26 Jun 2024	1 KYD = 160.5136 NPR	1 NPR = 0.0062 KYD
27 Jun 2024	1 KYD = 160.2549 NPR	1 NPR = 0.0062 KYD
28 Jun 2024	1 KYD = 159.9753 NPR	1 NPR = 0.0063 KYD
29 Jun 2024	1 KYD = 159.9754 NPR	1 NPR = 0.0063 KYD
30 Jun 2024	1 KYD = 159.973 NPR	1 NPR = 0.0063 KYD

Jul 2024

Date	KYD-NPR	NPR-KYD
01 Jul 2024	1 KYD = 160.2948 NPR	1 NPR = 0.0062 KYD
02 Jul 2024	1 KYD = 160.2508 NPR	1 NPR = 0.0062 KYD
03 Jul 2024	1 KYD = 160.33 NPR	1 NPR = 0.0062 KYD
04 Jul 2024	1 KYD = 160.277 NPR	1 NPR = 0.0062 KYD
05 Jul 2024	1 KYD = 160.351 NPR	1 NPR = 0.0062 KYD
06 Jul 2024	1 KYD = 160.3526 NPR	1 NPR = 0.0062 KYD
07 Jul 2024	1 KYD = 160.3526 NPR	1 NPR = 0.0062 KYD
08 Jul 2024	1 KYD = 160.2903 NPR	1 NPR = 0.0062 KYD
09 Jul 2024	1 KYD = 160.2719 NPR	1 NPR = 0.0062 KYD
10 Jul 2024	1 KYD = 160.3577 NPR	1 NPR = 0.0062 KYD
11 Jul 2024	1 KYD = 160.4247 NPR	1 NPR = 0.0062 KYD
12 Jul 2024	1 KYD = 160.3724 NPR	1 NPR = 0.0062 KYD
13 Jul 2024	1 KYD = 160.1402 NPR	1 NPR = 0.0062 KYD
14 Jul 2024	1 KYD = 160.3724 NPR	1 NPR = 0.0062 KYD
15 Jul 2024	1 KYD = 160.4795 NPR	1 NPR = 0.0062 KYD
16 Jul 2024	1 KYD = 160.4447 NPR	1 NPR = 0.0062 KYD
17 Jul 2024	1 KYD = 160.4253 NPR	1 NPR = 0.0062 KYD
18 Jul 2024	1 KYD = 160.5809 NPR	1 NPR = 0.0062 KYD
19 Jul 2024	1 KYD = 160.6317 NPR	1 NPR = 0.0062 KYD
20 Jul 2024	1 KYD = 160.6317 NPR	1 NPR = 0.0062 KYD
21 Jul 2024	1 KYD = 160.6317 NPR	1 NPR = 0.0062 KYD
22 Jul 2024	1 KYD = 160.6348 NPR	1 NPR = 0.0062 KYD
23 Jul 2024	1 KYD = 160.7304 NPR	1 NPR = 0.0062 KYD
24 Jul 2024	1 KYD = 160.7095 NPR	1 NPR = 0.0062 KYD
25 Jul 2024	1 KYD = 160.7155 NPR	1 NPR = 0.0062 KYD
26 Jul 2024	1 KYD = 160.7409 NPR	1 NPR = 0.0062 KYD
27 Jul 2024	1 KYD = 160.7439 NPR	1 NPR = 0.0062 KYD
28 Jul 2024	1 KYD = 160.7439 NPR	1 NPR = 0.0062 KYD
29 Jul 2024	1 KYD = 160.7707 NPR	1 NPR = 0.0062 KYD
30 Jul 2024	1 KYD = 160.741 NPR	1 NPR = 0.0062 KYD
31 Jul 2024	1 KYD = 160.6324 NPR	1 NPR = 0.0062 KYD

Aug 2024

Date	KYD-NPR	NPR-KYD
01 Aug 2024	1 KYD = 160.7945 NPR	1 NPR = 0.0062 KYD
02 Aug 2024	1 KYD = 160.7702 NPR	1 NPR = 0.0062 KYD
03 Aug 2024	1 KYD = 160.7717 NPR	1 NPR = 0.0062 KYD
04 Aug 2024	1 KYD = 160.7717 NPR	1 NPR = 0.0062 KYD
05 Aug 2024	1 KYD = 161.3416 NPR	1 NPR = 0.0062 KYD
06 Aug 2024	1 KYD = 161.1748 NPR	1 NPR = 0.0062 KYD
07 Aug 2024	1 KYD = 161.2068 NPR	1 NPR = 0.0062 KYD
08 Aug 2024	1 KYD = 161.1938 NPR	1 NPR = 0.0062 KYD
09 Aug 2024	1 KYD = 161.1636 NPR	1 NPR = 0.0062 KYD
10 Aug 2024	1 KYD = 161.1637 NPR	1 NPR = 0.0062 KYD
11 Aug 2024	1 KYD = 161.1606 NPR	1 NPR = 0.0062 KYD
12 Aug 2024	1 KYD = 161.1981 NPR	1 NPR = 0.0062 KYD
13 Aug 2024	1 KYD = 161.225 NPR	1 NPR = 0.0062 KYD
14 Aug 2024	1 KYD = 161.1726 NPR	1 NPR = 0.0062 KYD
15 Aug 2024	1 KYD = 161.1891 NPR	1 NPR = 0.0062 KYD
16 Aug 2024	1 KYD = 161.169 NPR	1 NPR = 0.0062 KYD
17 Aug 2024	1 KYD = 161.1712 NPR	1 NPR = 0.0062 KYD
18 Aug 2024	1 KYD = 161.1712 NPR	1 NPR = 0.0062 KYD
19 Aug 2024	1 KYD = 161.021 NPR	1 NPR = 0.0062 KYD
20 Aug 2024	1 KYD = 160.8793 NPR	1 NPR = 0.0062 KYD
21 Aug 2024	1 KYD = 161.0841 NPR	1 NPR = 0.0062 KYD
22 Aug 2024	1 KYD = 161.1736 NPR	1 NPR = 0.0062 KYD
23 Aug 2024	1 KYD = 161.0489 NPR	1 NPR = 0.0062 KYD
24 Aug 2024	1 KYD = 161.0532 NPR	1 NPR = 0.0062 KYD
25 Aug 2024	1 KYD = 161.0532 NPR	1 NPR = 0.0062 KYD
26 Aug 2024	1 KYD = 161.0681 NPR	1 NPR = 0.0062 KYD
27 Aug 2024	1 KYD = 161.1329 NPR	1 NPR = 0.0062 KYD
28 Aug 2024	1 KYD = 161.1369 NPR	1 NPR = 0.0062 KYD
29 Aug 2024	1 KYD = 160.9657 NPR	1 NPR = 0.0062 KYD
30 Aug 2024	1 KYD = 161.0052 NPR	1 NPR = 0.0062 KYD
31 Aug 2024	1 KYD = 161.0052 NPR	1 NPR = 0.0062 KYD

Sep 2024

Date	KYD-NPR	NPR-KYD
01 Sep 2024	1 KYD = 161.0051 NPR	1 NPR = 0.0062 KYD
02 Sep 2024	1 KYD = 161.1817 NPR	1 NPR = 0.0062 KYD
03 Sep 2024	1 KYD = 161.2012 NPR	1 NPR = 0.0062 KYD
04 Sep 2024	1 KYD = 161.2742 NPR	1 NPR = 0.0062 KYD
05 Sep 2024	1 KYD = 161.2434 NPR	1 NPR = 0.0062 KYD
06 Sep 2024	1 KYD = 161.3072 NPR	1 NPR = 0.0062 KYD
07 Sep 2024	1 KYD = 161.3073 NPR	1 NPR = 0.0062 KYD
08 Sep 2024	1 KYD = 161.3073 NPR	1 NPR = 0.0062 KYD
09 Sep 2024	1 KYD = 161.188 NPR	1 NPR = 0.0062 KYD
10 Sep 2024	1 KYD = 161.2228 NPR	1 NPR = 0.0062 KYD
11 Sep 2024	1 KYD = 161.1821 NPR	1 NPR = 0.0062 KYD
12 Sep 2024	1 KYD = 161.2063 NPR	1 NPR = 0.0062 KYD
13 Sep 2024	1 KYD = 161.2693 NPR	1 NPR = 0.0062 KYD
14 Sep 2024	1 KYD = 161.0821 NPR	1 NPR = 0.0062 KYD
15 Sep 2024	1 KYD = 161.0821 NPR	1 NPR = 0.0062 KYD
16 Sep 2024	1 KYD = 160.8142 NPR	1 NPR = 0.0062 KYD
17 Sep 2024	1 KYD = 160.6973 NPR	1 NPR = 0.0062 KYD
18 Sep 2024	1 KYD = 160.7644 NPR	1 NPR = 0.0062 KYD
19 Sep 2024	1 KYD = 160.6124 NPR	1 NPR = 0.0062 KYD
20 Sep 2024	1 KYD = 160.475 NPR	1 NPR = 0.0062 KYD
21 Sep 2024	1 KYD = 160.4764 NPR	1 NPR = 0.0062 KYD
22 Sep 2024	1 KYD = 160.4764 NPR	1 NPR = 0.0062 KYD
23 Sep 2024	1 KYD = 160.3963 NPR	1 NPR = 0.0062 KYD
24 Sep 2024	1 KYD = 160.6179 NPR	1 NPR = 0.0062 KYD
25 Sep 2024	1 KYD = 160.5734 NPR	1 NPR = 0.0062 KYD
26 Sep 2024	1 KYD = 160.7068 NPR	1 NPR = 0.0062 KYD
27 Sep 2024	1 KYD = 160.6564 NPR	1 NPR = 0.0062 KYD
28 Sep 2024	1 KYD = 160.6564 NPR	1 NPR = 0.0062 KYD
29 Sep 2024	1 KYD = 160.6564 NPR	1 NPR = 0.0062 KYD
30 Sep 2024	1 KYD = 160.4515 NPR	1 NPR = 0.0062 KYD

Oct 2024

Date	KYD-NPR	NPR-KYD
01 Oct 2024	1 KYD = 160.9388 NPR	1 NPR = 0.0062 KYD
02 Oct 2024	1 KYD = 161.273 NPR	1 NPR = 0.0062 KYD
03 Oct 2024	1 KYD = 161.1778 NPR	1 NPR = 0.0062 KYD
04 Oct 2024	1 KYD = 161.1056 NPR	1 NPR = 0.0062 KYD
05 Oct 2024	1 KYD = 161.1055 NPR	1 NPR = 0.0062 KYD
06 Oct 2024	1 KYD = 161.1055 NPR	1 NPR = 0.0062 KYD
07 Oct 2024	1 KYD = 161.2132 NPR	1 NPR = 0.0062 KYD
08 Oct 2024	1 KYD = 161.0971 NPR	1 NPR = 0.0062 KYD
09 Oct 2024	1 KYD = 161.2739 NPR	1 NPR = 0.0062 KYD
10 Oct 2024	1 KYD = 161.1936 NPR	1 NPR = 0.0062 KYD
11 Oct 2024	1 KYD = 161.3681 NPR	1 NPR = 0.0062 KYD
12 Oct 2024	1 KYD = 161.3652 NPR	1 NPR = 0.0062 KYD
13 Oct 2024	1 KYD = 161.368 NPR	1 NPR = 0.0062 KYD
14 Oct 2024	1 KYD = 161.4239 NPR	1 NPR = 0.0062 KYD
15 Oct 2024	1 KYD = 161.3271 NPR	1 NPR = 0.0062 KYD
16 Oct 2024	1 KYD = 161.3224 NPR	1 NPR = 0.0062 KYD
17 Oct 2024	1 KYD = 161.4039 NPR	1 NPR = 0.0062 KYD
18 Oct 2024	1 KYD = 161.3986 NPR	1 NPR = 0.0062 KYD
19 Oct 2024	1 KYD = 161.3985 NPR	1 NPR = 0.0062 KYD
20 Oct 2024	1 KYD = 161.3985 NPR	1 NPR = 0.0062 KYD
21 Oct 2024	1 KYD = 161.4134 NPR	1 NPR = 0.0062 KYD
22 Oct 2024	1 KYD = 161.4239 NPR	1 NPR = 0.0062 KYD
23 Oct 2024	1 KYD = 161.5889 NPR	1 NPR = 0.0062 KYD
24 Oct 2024	1 KYD = 161.4201 NPR	1 NPR = 0.0062 KYD
25 Oct 2024	1 KYD = 161.4269 NPR	1 NPR = 0.0062 KYD
26 Oct 2024	1 KYD = 161.4261 NPR	1 NPR = 0.0062 KYD
27 Oct 2024	1 KYD = 161.4261 NPR	1 NPR = 0.0062 KYD
28 Oct 2024	1 KYD = 161.4294 NPR	1 NPR = 0.0062 KYD
29 Oct 2024	1 KYD = 161.3833 NPR	1 NPR = 0.0062 KYD
30 Oct 2024	1 KYD = 161.4528 NPR	1 NPR = 0.0062 KYD
31 Oct 2024	1 KYD = 161.2897 NPR	1 NPR = 0.0062 KYD

Nov 2024

Date	KYD-NPR	NPR-KYD
01 Nov 2024	1 KYD = 161.4759 NPR	1 NPR = 0.0062 KYD
02 Nov 2024	1 KYD = 161.4758 NPR	1 NPR = 0.0062 KYD
03 Nov 2024	1 KYD = 161.4774 NPR	1 NPR = 0.0062 KYD
04 Nov 2024	1 KYD = 161.4711 NPR	1 NPR = 0.0062 KYD
05 Nov 2024	1 KYD = 161.494 NPR	1 NPR = 0.0062 KYD
06 Nov 2024	1 KYD = 162.4578 NPR	1 NPR = 0.0062 KYD
07 Nov 2024	1 KYD = 162.002 NPR	1 NPR = 0.0062 KYD
08 Nov 2024	1 KYD = 161.9942 NPR	1 NPR = 0.0062 KYD
09 Nov 2024	1 KYD = 161.9942 NPR	1 NPR = 0.0062 KYD
10 Nov 2024	1 KYD = 161.9942 NPR	1 NPR = 0.0062 KYD
11 Nov 2024	1 KYD = 161.9732 NPR	1 NPR = 0.0062 KYD
12 Nov 2024	1 KYD = 162.1404 NPR	1 NPR = 0.0062 KYD
13 Nov 2024	1 KYD = 161.9249 NPR	1 NPR = 0.0062 KYD
14 Nov 2024	1 KYD = 162.0654 NPR	1 NPR = 0.0062 KYD
15 Nov 2024	1 KYD = 161.3024 NPR	1 NPR = 0.0062 KYD
16 Nov 2024	1 KYD = 161.3023 NPR	1 NPR = 0.0062 KYD
17 Nov 2024	1 KYD = 161.3023 NPR	1 NPR = 0.0062 KYD
18 Nov 2024	1 KYD = 162.0187 NPR	1 NPR = 0.0062 KYD
19 Nov 2024	1 KYD = 162.1428 NPR	1 NPR = 0.0062 KYD
20 Nov 2024	1 KYD = 161.9702 NPR	1 NPR = 0.0062 KYD
21 Nov 2024	1 KYD = 162.2151 NPR	1 NPR = 0.0062 KYD
22 Nov 2024	1 KYD = 162.0565 NPR	1 NPR = 0.0062 KYD
23 Nov 2024	1 KYD = 162.0551 NPR	1 NPR = 0.0062 KYD
24 Nov 2024	1 KYD = 162.0551 NPR	1 NPR = 0.0062 KYD
25 Nov 2024	1 KYD = 161.8669 NPR	1 NPR = 0.0062 KYD
26 Nov 2024	1 KYD = 161.8361 NPR	1 NPR = 0.0062 KYD
27 Nov 2024	1 KYD = 162.1106 NPR	1 NPR = 0.0062 KYD
28 Nov 2024	1 KYD = 162.1171 NPR	1 NPR = 0.0062 KYD
29 Nov 2024	1 KYD = 162.4113 NPR	1 NPR = 0.0062 KYD
30 Nov 2024	1 KYD = 162.4052 NPR	1 NPR = 0.0062 KYD

Dec 2024

Date	KYD-NPR	NPR-KYD
01 Dec 2024	1 KYD = 162.4052 NPR	1 NPR = 0.0062 KYD
02 Dec 2024	1 KYD = 162.6449 NPR	1 NPR = 0.0061 KYD
03 Dec 2024	1 KYD = 162.5669 NPR	1 NPR = 0.0062 KYD
04 Dec 2024	1 KYD = 162.7233 NPR	1 NPR = 0.0061 KYD
05 Dec 2024	1 KYD = 162.5935 NPR	1 NPR = 0.0062 KYD
06 Dec 2024	1 KYD = 162.5875 NPR	1 NPR = 0.0062 KYD
07 Dec 2024	1 KYD = 162.5876 NPR	1 NPR = 0.0062 KYD
08 Dec 2024	1 KYD = 162.5876 NPR	1 NPR = 0.0062 KYD
09 Dec 2024	1 KYD = 162.6783 NPR	1 NPR = 0.0061 KYD
10 Dec 2024	1 KYD = 162.9316 NPR	1 NPR = 0.0061 KYD
11 Dec 2024	1 KYD = 162.7979 NPR	1 NPR = 0.0061 KYD
12 Dec 2024	1 KYD = 162.9021 NPR	1 NPR = 0.0061 KYD
13 Dec 2024	1 KYD = 162.74 NPR	1 NPR = 0.0061 KYD
14 Dec 2024	1 KYD = 162.74 NPR	1 NPR = 0.0061 KYD
15 Dec 2024	1 KYD = 162.74 NPR	1 NPR = 0.0061 KYD
16 Dec 2024	1 KYD = 162.9913 NPR	1 NPR = 0.0061 KYD
17 Dec 2024	1 KYD = 163.0984 NPR	1 NPR = 0.0061 KYD
18 Dec 2024	1 KYD = 163.1663 NPR	1 NPR = 0.0061 KYD
19 Dec 2024	1 KYD = 163.3648 NPR	1 NPR = 0.0061 KYD
20 Dec 2024	1 KYD = 163.2278 NPR	1 NPR = 0.0061 KYD
21 Dec 2024	1 KYD = 163.2263 NPR	1 NPR = 0.0061 KYD
22 Dec 2024	1 KYD = 163.2263 NPR	1 NPR = 0.0061 KYD

KYD-NPR and NPR-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News