> KYD-NOK and NOK-KYD exchange rates - 2024

KYD-NOK and NOK-KYD exchange rates - 2024

KYD-NOK and NOK-KYD exchange rates

Check below the exchange rates for KYD-NOK and NOK-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 12.8359 NOK

1 NOK = 0.0779 KYD

1Y 2Y 3Y

KYD to NOKNOK to KYD

Jan 2024

Date	KYD-NOK	NOK-KYD
01 Jan 2024	1 KYD = 12.1743 NOK	1 NOK = 0.0821 KYD
02 Jan 2024	1 KYD = 12.3443 NOK	1 NOK = 0.081 KYD
03 Jan 2024	1 KYD = 12.449 NOK	1 NOK = 0.0803 KYD
04 Jan 2024	1 KYD = 12.3682 NOK	1 NOK = 0.0809 KYD
05 Jan 2024	1 KYD = 12.4328 NOK	1 NOK = 0.0804 KYD
06 Jan 2024	1 KYD = 12.4123 NOK	1 NOK = 0.0806 KYD
07 Jan 2024	1 KYD = 12.4123 NOK	1 NOK = 0.0806 KYD
08 Jan 2024	1 KYD = 12.4622 NOK	1 NOK = 0.0802 KYD
09 Jan 2024	1 KYD = 12.4059 NOK	1 NOK = 0.0806 KYD
10 Jan 2024	1 KYD = 12.3788 NOK	1 NOK = 0.0808 KYD
11 Jan 2024	1 KYD = 12.3652 NOK	1 NOK = 0.0809 KYD
12 Jan 2024	1 KYD = 12.3631 NOK	1 NOK = 0.0809 KYD
13 Jan 2024	1 KYD = 12.4202 NOK	1 NOK = 0.0805 KYD
14 Jan 2024	1 KYD = 12.4202 NOK	1 NOK = 0.0805 KYD
15 Jan 2024	1 KYD = 12.4114 NOK	1 NOK = 0.0806 KYD
16 Jan 2024	1 KYD = 12.5014 NOK	1 NOK = 0.08 KYD
17 Jan 2024	1 KYD = 12.6174 NOK	1 NOK = 0.0793 KYD
18 Jan 2024	1 KYD = 12.6324 NOK	1 NOK = 0.0792 KYD
19 Jan 2024	1 KYD = 12.5663 NOK	1 NOK = 0.0796 KYD
20 Jan 2024	1 KYD = 12.5868 NOK	1 NOK = 0.0794 KYD
21 Jan 2024	1 KYD = 12.5868 NOK	1 NOK = 0.0794 KYD
22 Jan 2024	1 KYD = 12.6191 NOK	1 NOK = 0.0792 KYD
23 Jan 2024	1 KYD = 12.6249 NOK	1 NOK = 0.0792 KYD
24 Jan 2024	1 KYD = 12.5736 NOK	1 NOK = 0.0795 KYD
25 Jan 2024	1 KYD = 12.5448 NOK	1 NOK = 0.0797 KYD
26 Jan 2024	1 KYD = 12.4931 NOK	1 NOK = 0.08 KYD
27 Jan 2024	1 KYD = 12.5311 NOK	1 NOK = 0.0798 KYD
28 Jan 2024	1 KYD = 12.5311 NOK	1 NOK = 0.0798 KYD
29 Jan 2024	1 KYD = 12.5458 NOK	1 NOK = 0.0797 KYD
30 Jan 2024	1 KYD = 12.5542 NOK	1 NOK = 0.0797 KYD
31 Jan 2024	1 KYD = 12.5682 NOK	1 NOK = 0.0796 KYD

Feb 2024

Date	KYD-NOK	NOK-KYD
01 Feb 2024	1 KYD = 12.6155 NOK	1 NOK = 0.0793 KYD
02 Feb 2024	1 KYD = 12.5521 NOK	1 NOK = 0.0797 KYD
03 Feb 2024	1 KYD = 12.6493 NOK	1 NOK = 0.0791 KYD
04 Feb 2024	1 KYD = 12.6493 NOK	1 NOK = 0.0791 KYD
05 Feb 2024	1 KYD = 12.7982 NOK	1 NOK = 0.0781 KYD
06 Feb 2024	1 KYD = 12.789 NOK	1 NOK = 0.0782 KYD
07 Feb 2024	1 KYD = 12.6635 NOK	1 NOK = 0.079 KYD
08 Feb 2024	1 KYD = 12.7201 NOK	1 NOK = 0.0786 KYD
09 Feb 2024	1 KYD = 12.7038 NOK	1 NOK = 0.0787 KYD
10 Feb 2024	1 KYD = 12.7601 NOK	1 NOK = 0.0784 KYD
11 Feb 2024	1 KYD = 12.7601 NOK	1 NOK = 0.0784 KYD
12 Feb 2024	1 KYD = 12.6112 NOK	1 NOK = 0.0793 KYD
13 Feb 2024	1 KYD = 12.5679 NOK	1 NOK = 0.0796 KYD
14 Feb 2024	1 KYD = 12.6969 NOK	1 NOK = 0.0788 KYD
15 Feb 2024	1 KYD = 12.6934 NOK	1 NOK = 0.0788 KYD
16 Feb 2024	1 KYD = 12.6444 NOK	1 NOK = 0.0791 KYD
17 Feb 2024	1 KYD = 12.5336 NOK	1 NOK = 0.0798 KYD
18 Feb 2024	1 KYD = 12.537 NOK	1 NOK = 0.0798 KYD
19 Feb 2024	1 KYD = 12.5881 NOK	1 NOK = 0.0794 KYD
20 Feb 2024	1 KYD = 12.5738 NOK	1 NOK = 0.0795 KYD
21 Feb 2024	1 KYD = 12.5795 NOK	1 NOK = 0.0795 KYD
22 Feb 2024	1 KYD = 12.5638 NOK	1 NOK = 0.0796 KYD
23 Feb 2024	1 KYD = 12.6106 NOK	1 NOK = 0.0793 KYD
24 Feb 2024	1 KYD = 12.7311 NOK	1 NOK = 0.0785 KYD
25 Feb 2024	1 KYD = 12.7311 NOK	1 NOK = 0.0785 KYD
26 Feb 2024	1 KYD = 12.6412 NOK	1 NOK = 0.0791 KYD
27 Feb 2024	1 KYD = 12.6382 NOK	1 NOK = 0.0791 KYD
28 Feb 2024	1 KYD = 12.7271 NOK	1 NOK = 0.0786 KYD
29 Feb 2024	1 KYD = 12.7296 NOK	1 NOK = 0.0786 KYD

Mar 2024

Date	KYD-NOK	NOK-KYD
01 Mar 2024	1 KYD = 12.7043 NOK	1 NOK = 0.0787 KYD
02 Mar 2024	1 KYD = 12.7155 NOK	1 NOK = 0.0786 KYD
03 Mar 2024	1 KYD = 12.7155 NOK	1 NOK = 0.0786 KYD
04 Mar 2024	1 KYD = 12.6458 NOK	1 NOK = 0.0791 KYD
05 Mar 2024	1 KYD = 12.6899 NOK	1 NOK = 0.0788 KYD
06 Mar 2024	1 KYD = 12.6591 NOK	1 NOK = 0.079 KYD
07 Mar 2024	1 KYD = 12.5567 NOK	1 NOK = 0.0796 KYD
08 Mar 2024	1 KYD = 12.4383 NOK	1 NOK = 0.0804 KYD
09 Mar 2024	1 KYD = 12.4976 NOK	1 NOK = 0.08 KYD
10 Mar 2024	1 KYD = 12.4976 NOK	1 NOK = 0.08 KYD
11 Mar 2024	1 KYD = 12.5595 NOK	1 NOK = 0.0796 KYD
12 Mar 2024	1 KYD = 12.6165 NOK	1 NOK = 0.0793 KYD
13 Mar 2024	1 KYD = 12.59 NOK	1 NOK = 0.0794 KYD
14 Mar 2024	1 KYD = 12.5974 NOK	1 NOK = 0.0794 KYD
15 Mar 2024	1 KYD = 12.6896 NOK	1 NOK = 0.0788 KYD
16 Mar 2024	1 KYD = 12.7292 NOK	1 NOK = 0.0786 KYD
17 Mar 2024	1 KYD = 12.7292 NOK	1 NOK = 0.0786 KYD
18 Mar 2024	1 KYD = 12.7375 NOK	1 NOK = 0.0785 KYD
19 Mar 2024	1 KYD = 12.8252 NOK	1 NOK = 0.078 KYD
20 Mar 2024	1 KYD = 12.8016 NOK	1 NOK = 0.0781 KYD
21 Mar 2024	1 KYD = 12.7057 NOK	1 NOK = 0.0787 KYD
22 Mar 2024	1 KYD = 12.892 NOK	1 NOK = 0.0776 KYD
23 Mar 2024	1 KYD = 12.9642 NOK	1 NOK = 0.0771 KYD
24 Mar 2024	1 KYD = 12.9642 NOK	1 NOK = 0.0771 KYD
25 Mar 2024	1 KYD = 12.851 NOK	1 NOK = 0.0778 KYD
26 Mar 2024	1 KYD = 12.8463 NOK	1 NOK = 0.0778 KYD
27 Mar 2024	1 KYD = 12.9566 NOK	1 NOK = 0.0772 KYD
28 Mar 2024	1 KYD = 12.9972 NOK	1 NOK = 0.0769 KYD
29 Mar 2024	1 KYD = 13.0061 NOK	1 NOK = 0.0769 KYD
30 Mar 2024	1 KYD = 12.9724 NOK	1 NOK = 0.0771 KYD
31 Mar 2024	1 KYD = 12.9724 NOK	1 NOK = 0.0771 KYD

Apr 2024

Date	KYD-NOK	NOK-KYD
01 Apr 2024	1 KYD = 13.1058 NOK	1 NOK = 0.0763 KYD
02 Apr 2024	1 KYD = 13.0742 NOK	1 NOK = 0.0765 KYD
03 Apr 2024	1 KYD = 12.9828 NOK	1 NOK = 0.077 KYD
04 Apr 2024	1 KYD = 12.8379 NOK	1 NOK = 0.0779 KYD
05 Apr 2024	1 KYD = 12.852 NOK	1 NOK = 0.0778 KYD
06 Apr 2024	1 KYD = 12.8941 NOK	1 NOK = 0.0776 KYD
07 Apr 2024	1 KYD = 12.8941 NOK	1 NOK = 0.0776 KYD
08 Apr 2024	1 KYD = 12.8423 NOK	1 NOK = 0.0779 KYD
09 Apr 2024	1 KYD = 12.8052 NOK	1 NOK = 0.0781 KYD
10 Apr 2024	1 KYD = 12.7817 NOK	1 NOK = 0.0782 KYD
11 Apr 2024	1 KYD = 12.9901 NOK	1 NOK = 0.077 KYD
12 Apr 2024	1 KYD = 13.0634 NOK	1 NOK = 0.0765 KYD
13 Apr 2024	1 KYD = 13.1264 NOK	1 NOK = 0.0762 KYD
14 Apr 2024	1 KYD = 13.1511 NOK	1 NOK = 0.076 KYD
15 Apr 2024	1 KYD = 13.0999 NOK	1 NOK = 0.0763 KYD
16 Apr 2024	1 KYD = 13.166 NOK	1 NOK = 0.076 KYD
17 Apr 2024	1 KYD = 13.2063 NOK	1 NOK = 0.0757 KYD
18 Apr 2024	1 KYD = 13.1939 NOK	1 NOK = 0.0758 KYD
19 Apr 2024	1 KYD = 13.2445 NOK	1 NOK = 0.0755 KYD
20 Apr 2024	1 KYD = 13.2499 NOK	1 NOK = 0.0755 KYD
21 Apr 2024	1 KYD = 13.2499 NOK	1 NOK = 0.0755 KYD
22 Apr 2024	1 KYD = 13.2049 NOK	1 NOK = 0.0757 KYD
23 Apr 2024	1 KYD = 13.2091 NOK	1 NOK = 0.0757 KYD
24 Apr 2024	1 KYD = 13.1865 NOK	1 NOK = 0.0758 KYD
25 Apr 2024	1 KYD = 13.12 NOK	1 NOK = 0.0762 KYD
26 Apr 2024	1 KYD = 13.2204 NOK	1 NOK = 0.0756 KYD
27 Apr 2024	1 KYD = 13.2138 NOK	1 NOK = 0.0757 KYD
28 Apr 2024	1 KYD = 13.2138 NOK	1 NOK = 0.0757 KYD
29 Apr 2024	1 KYD = 13.1967 NOK	1 NOK = 0.0758 KYD
30 Apr 2024	1 KYD = 13.2174 NOK	1 NOK = 0.0757 KYD

May 2024

Date	KYD-NOK	NOK-KYD
01 May 2024	1 KYD = 13.3052 NOK	1 NOK = 0.0752 KYD
02 May 2024	1 KYD = 13.2742 NOK	1 NOK = 0.0753 KYD
03 May 2024	1 KYD = 13.0772 NOK	1 NOK = 0.0765 KYD
04 May 2024	1 KYD = 13.0984 NOK	1 NOK = 0.0763 KYD
05 May 2024	1 KYD = 13.0984 NOK	1 NOK = 0.0763 KYD
06 May 2024	1 KYD = 12.9891 NOK	1 NOK = 0.077 KYD
07 May 2024	1 KYD = 13.0346 NOK	1 NOK = 0.0767 KYD
08 May 2024	1 KYD = 13.1295 NOK	1 NOK = 0.0762 KYD
09 May 2024	1 KYD = 13.1039 NOK	1 NOK = 0.0763 KYD
10 May 2024	1 KYD = 12.9957 NOK	1 NOK = 0.0769 KYD
11 May 2024	1 KYD = 13.0966 NOK	1 NOK = 0.0764 KYD
12 May 2024	1 KYD = 13.1079 NOK	1 NOK = 0.0763 KYD
13 May 2024	1 KYD = 12.9853 NOK	1 NOK = 0.077 KYD
14 May 2024	1 KYD = 12.9859 NOK	1 NOK = 0.077 KYD
15 May 2024	1 KYD = 12.9075 NOK	1 NOK = 0.0775 KYD
16 May 2024	1 KYD = 12.854 NOK	1 NOK = 0.0778 KYD
17 May 2024	1 KYD = 12.8748 NOK	1 NOK = 0.0777 KYD
18 May 2024	1 KYD = 12.9553 NOK	1 NOK = 0.0772 KYD
19 May 2024	1 KYD = 12.9553 NOK	1 NOK = 0.0772 KYD
20 May 2024	1 KYD = 12.828 NOK	1 NOK = 0.078 KYD
21 May 2024	1 KYD = 12.7943 NOK	1 NOK = 0.0782 KYD
22 May 2024	1 KYD = 12.8356 NOK	1 NOK = 0.0779 KYD
23 May 2024	1 KYD = 12.7352 NOK	1 NOK = 0.0785 KYD
24 May 2024	1 KYD = 12.7128 NOK	1 NOK = 0.0787 KYD
25 May 2024	1 KYD = 12.7143 NOK	1 NOK = 0.0787 KYD
26 May 2024	1 KYD = 12.7143 NOK	1 NOK = 0.0787 KYD
27 May 2024	1 KYD = 12.6312 NOK	1 NOK = 0.0792 KYD
28 May 2024	1 KYD = 12.5909 NOK	1 NOK = 0.0794 KYD
29 May 2024	1 KYD = 12.6073 NOK	1 NOK = 0.0793 KYD
30 May 2024	1 KYD = 12.6598 NOK	1 NOK = 0.079 KYD
31 May 2024	1 KYD = 12.5931 NOK	1 NOK = 0.0794 KYD

Jun 2024

Date	KYD-NOK	NOK-KYD
01 Jun 2024	1 KYD = 12.6974 NOK	1 NOK = 0.0788 KYD
02 Jun 2024	1 KYD = 12.6974 NOK	1 NOK = 0.0788 KYD
03 Jun 2024	1 KYD = 12.6099 NOK	1 NOK = 0.0793 KYD
04 Jun 2024	1 KYD = 12.6899 NOK	1 NOK = 0.0788 KYD
05 Jun 2024	1 KYD = 12.665 NOK	1 NOK = 0.079 KYD
06 Jun 2024	1 KYD = 12.6959 NOK	1 NOK = 0.0788 KYD
07 Jun 2024	1 KYD = 12.6504 NOK	1 NOK = 0.079 KYD
08 Jun 2024	1 KYD = 12.7715 NOK	1 NOK = 0.0783 KYD
09 Jun 2024	1 KYD = 12.7715 NOK	1 NOK = 0.0783 KYD
10 Jun 2024	1 KYD = 12.8533 NOK	1 NOK = 0.0778 KYD
11 Jun 2024	1 KYD = 12.8309 NOK	1 NOK = 0.0779 KYD
12 Jun 2024	1 KYD = 12.7819 NOK	1 NOK = 0.0782 KYD
13 Jun 2024	1 KYD = 12.7223 NOK	1 NOK = 0.0786 KYD
14 Jun 2024	1 KYD = 12.8096 NOK	1 NOK = 0.0781 KYD
15 Jun 2024	1 KYD = 12.8481 NOK	1 NOK = 0.0778 KYD
16 Jun 2024	1 KYD = 12.8481 NOK	1 NOK = 0.0778 KYD
17 Jun 2024	1 KYD = 12.871 NOK	1 NOK = 0.0777 KYD
18 Jun 2024	1 KYD = 12.8174 NOK	1 NOK = 0.078 KYD
19 Jun 2024	1 KYD = 12.6744 NOK	1 NOK = 0.0789 KYD
20 Jun 2024	1 KYD = 12.6413 NOK	1 NOK = 0.0791 KYD
21 Jun 2024	1 KYD = 12.6576 NOK	1 NOK = 0.079 KYD
22 Jun 2024	1 KYD = 12.7156 NOK	1 NOK = 0.0786 KYD
23 Jun 2024	1 KYD = 12.7156 NOK	1 NOK = 0.0786 KYD
24 Jun 2024	1 KYD = 12.6932 NOK	1 NOK = 0.0788 KYD
25 Jun 2024	1 KYD = 12.6841 NOK	1 NOK = 0.0788 KYD
26 Jun 2024	1 KYD = 12.7936 NOK	1 NOK = 0.0782 KYD
27 Jun 2024	1 KYD = 12.7826 NOK	1 NOK = 0.0782 KYD
28 Jun 2024	1 KYD = 12.7804 NOK	1 NOK = 0.0782 KYD
29 Jun 2024	1 KYD = 12.773 NOK	1 NOK = 0.0783 KYD
30 Jun 2024	1 KYD = 12.8276 NOK	1 NOK = 0.078 KYD

Jul 2024

Date	KYD-NOK	NOK-KYD
01 Jul 2024	1 KYD = 12.7694 NOK	1 NOK = 0.0783 KYD
02 Jul 2024	1 KYD = 12.8424 NOK	1 NOK = 0.0779 KYD
03 Jul 2024	1 KYD = 12.7845 NOK	1 NOK = 0.0782 KYD
04 Jul 2024	1 KYD = 12.6685 NOK	1 NOK = 0.0789 KYD
05 Jul 2024	1 KYD = 12.6827 NOK	1 NOK = 0.0788 KYD
06 Jul 2024	1 KYD = 12.686 NOK	1 NOK = 0.0788 KYD
07 Jul 2024	1 KYD = 12.686 NOK	1 NOK = 0.0788 KYD
08 Jul 2024	1 KYD = 12.6894 NOK	1 NOK = 0.0788 KYD
09 Jul 2024	1 KYD = 12.7406 NOK	1 NOK = 0.0785 KYD
10 Jul 2024	1 KYD = 12.8763 NOK	1 NOK = 0.0777 KYD
11 Jul 2024	1 KYD = 12.9085 NOK	1 NOK = 0.0775 KYD
12 Jul 2024	1 KYD = 12.8921 NOK	1 NOK = 0.0776 KYD
13 Jul 2024	1 KYD = 12.9159 NOK	1 NOK = 0.0774 KYD
14 Jul 2024	1 KYD = 12.9055 NOK	1 NOK = 0.0775 KYD
15 Jul 2024	1 KYD = 12.9307 NOK	1 NOK = 0.0773 KYD
16 Jul 2024	1 KYD = 12.9617 NOK	1 NOK = 0.0772 KYD
17 Jul 2024	1 KYD = 12.8999 NOK	1 NOK = 0.0775 KYD
18 Jul 2024	1 KYD = 12.905 NOK	1 NOK = 0.0775 KYD
19 Jul 2024	1 KYD = 13.0331 NOK	1 NOK = 0.0767 KYD
20 Jul 2024	1 KYD = 13.1168 NOK	1 NOK = 0.0762 KYD
21 Jul 2024	1 KYD = 13.1119 NOK	1 NOK = 0.0763 KYD
22 Jul 2024	1 KYD = 13.1325 NOK	1 NOK = 0.0761 KYD
23 Jul 2024	1 KYD = 13.2299 NOK	1 NOK = 0.0756 KYD
24 Jul 2024	1 KYD = 13.217 NOK	1 NOK = 0.0757 KYD
25 Jul 2024	1 KYD = 13.3517 NOK	1 NOK = 0.0749 KYD
26 Jul 2024	1 KYD = 13.1953 NOK	1 NOK = 0.0758 KYD
27 Jul 2024	1 KYD = 13.2524 NOK	1 NOK = 0.0755 KYD
28 Jul 2024	1 KYD = 13.1979 NOK	1 NOK = 0.0758 KYD
29 Jul 2024	1 KYD = 13.2122 NOK	1 NOK = 0.0757 KYD
30 Jul 2024	1 KYD = 13.1822 NOK	1 NOK = 0.0759 KYD
31 Jul 2024	1 KYD = 13.1016 NOK	1 NOK = 0.0763 KYD

Aug 2024

Date	KYD-NOK	NOK-KYD
01 Aug 2024	1 KYD = 13.0797 NOK	1 NOK = 0.0765 KYD
02 Aug 2024	1 KYD = 13.2308 NOK	1 NOK = 0.0756 KYD
03 Aug 2024	1 KYD = 13.2576 NOK	1 NOK = 0.0754 KYD
04 Aug 2024	1 KYD = 13.2576 NOK	1 NOK = 0.0754 KYD
05 Aug 2024	1 KYD = 13.2477 NOK	1 NOK = 0.0755 KYD
06 Aug 2024	1 KYD = 13.1984 NOK	1 NOK = 0.0758 KYD
07 Aug 2024	1 KYD = 12.9483 NOK	1 NOK = 0.0772 KYD
08 Aug 2024	1 KYD = 13.0508 NOK	1 NOK = 0.0766 KYD
09 Aug 2024	1 KYD = 13.0058 NOK	1 NOK = 0.0769 KYD
10 Aug 2024	1 KYD = 12.9645 NOK	1 NOK = 0.0771 KYD
11 Aug 2024	1 KYD = 12.9811 NOK	1 NOK = 0.077 KYD
12 Aug 2024	1 KYD = 12.9407 NOK	1 NOK = 0.0773 KYD
13 Aug 2024	1 KYD = 12.9567 NOK	1 NOK = 0.0772 KYD
14 Aug 2024	1 KYD = 12.817 NOK	1 NOK = 0.078 KYD
15 Aug 2024	1 KYD = 12.8134 NOK	1 NOK = 0.078 KYD
16 Aug 2024	1 KYD = 12.8974 NOK	1 NOK = 0.0775 KYD
17 Aug 2024	1 KYD = 12.8568 NOK	1 NOK = 0.0778 KYD
18 Aug 2024	1 KYD = 12.86 NOK	1 NOK = 0.0778 KYD
19 Aug 2024	1 KYD = 12.7494 NOK	1 NOK = 0.0784 KYD
20 Aug 2024	1 KYD = 12.6523 NOK	1 NOK = 0.079 KYD
21 Aug 2024	1 KYD = 12.6006 NOK	1 NOK = 0.0794 KYD
22 Aug 2024	1 KYD = 12.671 NOK	1 NOK = 0.0789 KYD
23 Aug 2024	1 KYD = 12.7283 NOK	1 NOK = 0.0786 KYD
24 Aug 2024	1 KYD = 12.6543 NOK	1 NOK = 0.079 KYD
25 Aug 2024	1 KYD = 12.6764 NOK	1 NOK = 0.0789 KYD
26 Aug 2024	1 KYD = 12.6457 NOK	1 NOK = 0.0791 KYD
27 Aug 2024	1 KYD = 12.6108 NOK	1 NOK = 0.0793 KYD
28 Aug 2024	1 KYD = 12.6491 NOK	1 NOK = 0.0791 KYD
29 Aug 2024	1 KYD = 12.5894 NOK	1 NOK = 0.0794 KYD
30 Aug 2024	1 KYD = 12.6246 NOK	1 NOK = 0.0792 KYD
31 Aug 2024	1 KYD = 12.579 NOK	1 NOK = 0.0795 KYD

Sep 2024

Date	KYD-NOK	NOK-KYD
01 Sep 2024	1 KYD = 12.7164 NOK	1 NOK = 0.0786 KYD
02 Sep 2024	1 KYD = 12.7291 NOK	1 NOK = 0.0786 KYD
03 Sep 2024	1 KYD = 12.7859 NOK	1 NOK = 0.0782 KYD
04 Sep 2024	1 KYD = 12.8201 NOK	1 NOK = 0.078 KYD
05 Sep 2024	1 KYD = 12.7366 NOK	1 NOK = 0.0785 KYD
06 Sep 2024	1 KYD = 12.759 NOK	1 NOK = 0.0784 KYD
07 Sep 2024	1 KYD = 12.8459 NOK	1 NOK = 0.0778 KYD
08 Sep 2024	1 KYD = 12.8459 NOK	1 NOK = 0.0778 KYD
09 Sep 2024	1 KYD = 12.9925 NOK	1 NOK = 0.077 KYD
10 Sep 2024	1 KYD = 12.9383 NOK	1 NOK = 0.0773 KYD
11 Sep 2024	1 KYD = 12.9808 NOK	1 NOK = 0.077 KYD
12 Sep 2024	1 KYD = 12.9982 NOK	1 NOK = 0.0769 KYD
13 Sep 2024	1 KYD = 12.8229 NOK	1 NOK = 0.078 KYD
14 Sep 2024	1 KYD = 12.7915 NOK	1 NOK = 0.0782 KYD
15 Sep 2024	1 KYD = 12.7918 NOK	1 NOK = 0.0782 KYD
16 Sep 2024	1 KYD = 12.6943 NOK	1 NOK = 0.0788 KYD
17 Sep 2024	1 KYD = 12.6932 NOK	1 NOK = 0.0788 KYD
18 Sep 2024	1 KYD = 12.7007 NOK	1 NOK = 0.0787 KYD
19 Sep 2024	1 KYD = 12.5234 NOK	1 NOK = 0.0799 KYD
20 Sep 2024	1 KYD = 12.6098 NOK	1 NOK = 0.0793 KYD
21 Sep 2024	1 KYD = 12.6005 NOK	1 NOK = 0.0794 KYD
22 Sep 2024	1 KYD = 12.6005 NOK	1 NOK = 0.0794 KYD
23 Sep 2024	1 KYD = 12.6297 NOK	1 NOK = 0.0792 KYD
24 Sep 2024	1 KYD = 12.5077 NOK	1 NOK = 0.08 KYD
25 Sep 2024	1 KYD = 12.5299 NOK	1 NOK = 0.0798 KYD
26 Sep 2024	1 KYD = 12.6669 NOK	1 NOK = 0.0789 KYD
27 Sep 2024	1 KYD = 12.6458 NOK	1 NOK = 0.0791 KYD
28 Sep 2024	1 KYD = 12.6061 NOK	1 NOK = 0.0793 KYD
29 Sep 2024	1 KYD = 12.6061 NOK	1 NOK = 0.0793 KYD
30 Sep 2024	1 KYD = 12.6138 NOK	1 NOK = 0.0793 KYD

Oct 2024

Date	KYD-NOK	NOK-KYD
01 Oct 2024	1 KYD = 12.7174 NOK	1 NOK = 0.0786 KYD
02 Oct 2024	1 KYD = 12.6578 NOK	1 NOK = 0.079 KYD
03 Oct 2024	1 KYD = 12.7371 NOK	1 NOK = 0.0785 KYD
04 Oct 2024	1 KYD = 12.7225 NOK	1 NOK = 0.0786 KYD
05 Oct 2024	1 KYD = 12.733 NOK	1 NOK = 0.0785 KYD
06 Oct 2024	1 KYD = 12.733 NOK	1 NOK = 0.0785 KYD
07 Oct 2024	1 KYD = 12.7445 NOK	1 NOK = 0.0785 KYD
08 Oct 2024	1 KYD = 12.7709 NOK	1 NOK = 0.0783 KYD
09 Oct 2024	1 KYD = 12.9102 NOK	1 NOK = 0.0775 KYD
10 Oct 2024	1 KYD = 12.9385 NOK	1 NOK = 0.0773 KYD
11 Oct 2024	1 KYD = 12.8762 NOK	1 NOK = 0.0777 KYD
12 Oct 2024	1 KYD = 12.8524 NOK	1 NOK = 0.0778 KYD
13 Oct 2024	1 KYD = 12.8286 NOK	1 NOK = 0.078 KYD
14 Oct 2024	1 KYD = 12.9149 NOK	1 NOK = 0.0774 KYD
15 Oct 2024	1 KYD = 12.9482 NOK	1 NOK = 0.0772 KYD
16 Oct 2024	1 KYD = 13.0016 NOK	1 NOK = 0.0769 KYD
17 Oct 2024	1 KYD = 13.1238 NOK	1 NOK = 0.0762 KYD
18 Oct 2024	1 KYD = 13.0596 NOK	1 NOK = 0.0766 KYD
19 Oct 2024	1 KYD = 13.1427 NOK	1 NOK = 0.0761 KYD
20 Oct 2024	1 KYD = 13.1427 NOK	1 NOK = 0.0761 KYD
21 Oct 2024	1 KYD = 13.0886 NOK	1 NOK = 0.0764 KYD
22 Oct 2024	1 KYD = 13.1019 NOK	1 NOK = 0.0763 KYD
23 Oct 2024	1 KYD = 13.224 NOK	1 NOK = 0.0756 KYD
24 Oct 2024	1 KYD = 13.1255 NOK	1 NOK = 0.0762 KYD
25 Oct 2024	1 KYD = 13.1083 NOK	1 NOK = 0.0763 KYD
26 Oct 2024	1 KYD = 13.1404 NOK	1 NOK = 0.0761 KYD
27 Oct 2024	1 KYD = 13.1404 NOK	1 NOK = 0.0761 KYD
28 Oct 2024	1 KYD = 13.2199 NOK	1 NOK = 0.0756 KYD
29 Oct 2024	1 KYD = 13.1902 NOK	1 NOK = 0.0758 KYD
30 Oct 2024	1 KYD = 13.1741 NOK	1 NOK = 0.0759 KYD
31 Oct 2024	1 KYD = 13.1754 NOK	1 NOK = 0.0759 KYD

Nov 2024

Date	KYD-NOK	NOK-KYD
01 Nov 2024	1 KYD = 13.1896 NOK	1 NOK = 0.0758 KYD
02 Nov 2024	1 KYD = 13.1885 NOK	1 NOK = 0.0758 KYD
03 Nov 2024	1 KYD = 13.2069 NOK	1 NOK = 0.0757 KYD
04 Nov 2024	1 KYD = 13.1427 NOK	1 NOK = 0.0761 KYD
05 Nov 2024	1 KYD = 13.1689 NOK	1 NOK = 0.0759 KYD
06 Nov 2024	1 KYD = 13.3481 NOK	1 NOK = 0.0749 KYD
07 Nov 2024	1 KYD = 13.0757 NOK	1 NOK = 0.0765 KYD
08 Nov 2024	1 KYD = 13.1248 NOK	1 NOK = 0.0762 KYD
09 Nov 2024	1 KYD = 13.1268 NOK	1 NOK = 0.0762 KYD
10 Nov 2024	1 KYD = 13.1268 NOK	1 NOK = 0.0762 KYD
11 Nov 2024	1 KYD = 13.2822 NOK	1 NOK = 0.0753 KYD
12 Nov 2024	1 KYD = 13.2623 NOK	1 NOK = 0.0754 KYD
13 Nov 2024	1 KYD = 13.2733 NOK	1 NOK = 0.0753 KYD
14 Nov 2024	1 KYD = 13.397 NOK	1 NOK = 0.0746 KYD
15 Nov 2024	1 KYD = 13.3741 NOK	1 NOK = 0.0748 KYD

KYD-NOK and NOK-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News