currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-NIO and NIO-KYD exchange rates - 2024

KYD-NIO and NIO-KYD exchange rates - 2024

KYD-NIO and NIO-KYD exchange rates

Check below the exchange rates for KYD-NIO and NIO-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KYD = 44.1421 NIO
1 NIO = 0.0227 KYD
1Y 2Y 3Y

Jan 2024

DateKYD-NIONIO-KYD
01 Jan 2024 1 KYD = 43.9172 NIO 1 NIO = 0.0228 KYD
02 Jan 2024 1 KYD = 43.9218 NIO 1 NIO = 0.0228 KYD
03 Jan 2024 1 KYD = 43.9233 NIO 1 NIO = 0.0228 KYD
04 Jan 2024 1 KYD = 43.9173 NIO 1 NIO = 0.0228 KYD
05 Jan 2024 1 KYD = 43.9472 NIO 1 NIO = 0.0228 KYD
06 Jan 2024 1 KYD = 43.9472 NIO 1 NIO = 0.0228 KYD
07 Jan 2024 1 KYD = 43.9472 NIO 1 NIO = 0.0228 KYD
08 Jan 2024 1 KYD = 43.9166 NIO 1 NIO = 0.0228 KYD
09 Jan 2024 1 KYD = 43.9171 NIO 1 NIO = 0.0228 KYD
10 Jan 2024 1 KYD = 43.9375 NIO 1 NIO = 0.0228 KYD
11 Jan 2024 1 KYD = 43.9396 NIO 1 NIO = 0.0228 KYD
12 Jan 2024 1 KYD = 43.9452 NIO 1 NIO = 0.0228 KYD
13 Jan 2024 1 KYD = 43.9452 NIO 1 NIO = 0.0228 KYD
14 Jan 2024 1 KYD = 43.9452 NIO 1 NIO = 0.0228 KYD
15 Jan 2024 1 KYD = 43.9426 NIO 1 NIO = 0.0228 KYD
16 Jan 2024 1 KYD = 43.9458 NIO 1 NIO = 0.0228 KYD
17 Jan 2024 1 KYD = 43.9432 NIO 1 NIO = 0.0228 KYD
18 Jan 2024 1 KYD = 43.9469 NIO 1 NIO = 0.0228 KYD
19 Jan 2024 1 KYD = 43.943 NIO 1 NIO = 0.0228 KYD
20 Jan 2024 1 KYD = 43.9436 NIO 1 NIO = 0.0228 KYD
21 Jan 2024 1 KYD = 43.9436 NIO 1 NIO = 0.0228 KYD
22 Jan 2024 1 KYD = 43.9451 NIO 1 NIO = 0.0228 KYD
23 Jan 2024 1 KYD = 43.9536 NIO 1 NIO = 0.0228 KYD
24 Jan 2024 1 KYD = 43.9446 NIO 1 NIO = 0.0228 KYD
25 Jan 2024 1 KYD = 43.948 NIO 1 NIO = 0.0228 KYD
26 Jan 2024 1 KYD = 43.954 NIO 1 NIO = 0.0228 KYD
27 Jan 2024 1 KYD = 43.9528 NIO 1 NIO = 0.0228 KYD
28 Jan 2024 1 KYD = 43.9528 NIO 1 NIO = 0.0228 KYD
29 Jan 2024 1 KYD = 43.9512 NIO 1 NIO = 0.0228 KYD
30 Jan 2024 1 KYD = 43.9521 NIO 1 NIO = 0.0228 KYD
31 Jan 2024 1 KYD = 43.95 NIO 1 NIO = 0.0228 KYD

Feb 2024

DateKYD-NIONIO-KYD
01 Feb 2024 1 KYD = 43.9547 NIO 1 NIO = 0.0228 KYD
02 Feb 2024 1 KYD = 43.9799 NIO 1 NIO = 0.0227 KYD
03 Feb 2024 1 KYD = 44.2811 NIO 1 NIO = 0.0226 KYD
04 Feb 2024 1 KYD = 44.2811 NIO 1 NIO = 0.0226 KYD
05 Feb 2024 1 KYD = 43.9804 NIO 1 NIO = 0.0227 KYD
06 Feb 2024 1 KYD = 43.9826 NIO 1 NIO = 0.0227 KYD
07 Feb 2024 1 KYD = 43.984 NIO 1 NIO = 0.0227 KYD
08 Feb 2024 1 KYD = 43.9826 NIO 1 NIO = 0.0227 KYD
09 Feb 2024 1 KYD = 44.1622 NIO 1 NIO = 0.0226 KYD
10 Feb 2024 1 KYD = 44.1622 NIO 1 NIO = 0.0226 KYD
11 Feb 2024 1 KYD = 44.1622 NIO 1 NIO = 0.0226 KYD
12 Feb 2024 1 KYD = 44.1672 NIO 1 NIO = 0.0226 KYD
13 Feb 2024 1 KYD = 44.1665 NIO 1 NIO = 0.0226 KYD
14 Feb 2024 1 KYD = 44.1667 NIO 1 NIO = 0.0226 KYD
15 Feb 2024 1 KYD = 44.165 NIO 1 NIO = 0.0226 KYD
16 Feb 2024 1 KYD = 44.1659 NIO 1 NIO = 0.0226 KYD
17 Feb 2024 1 KYD = 44.0847 NIO 1 NIO = 0.0227 KYD
18 Feb 2024 1 KYD = 44.1661 NIO 1 NIO = 0.0226 KYD
19 Feb 2024 1 KYD = 44.1708 NIO 1 NIO = 0.0226 KYD
20 Feb 2024 1 KYD = 44.1604 NIO 1 NIO = 0.0226 KYD
21 Feb 2024 1 KYD = 44.1716 NIO 1 NIO = 0.0226 KYD
22 Feb 2024 1 KYD = 44.1561 NIO 1 NIO = 0.0226 KYD
23 Feb 2024 1 KYD = 44.1649 NIO 1 NIO = 0.0226 KYD
24 Feb 2024 1 KYD = 44.1649 NIO 1 NIO = 0.0226 KYD
25 Feb 2024 1 KYD = 44.1649 NIO 1 NIO = 0.0226 KYD
26 Feb 2024 1 KYD = 44.1619 NIO 1 NIO = 0.0226 KYD
27 Feb 2024 1 KYD = 44.1645 NIO 1 NIO = 0.0226 KYD
28 Feb 2024 1 KYD = 44.1695 NIO 1 NIO = 0.0226 KYD
29 Feb 2024 1 KYD = 44.1682 NIO 1 NIO = 0.0226 KYD

Mar 2024

DateKYD-NIONIO-KYD
01 Mar 2024 1 KYD = 44.1651 NIO 1 NIO = 0.0226 KYD
02 Mar 2024 1 KYD = 44.1659 NIO 1 NIO = 0.0226 KYD
03 Mar 2024 1 KYD = 44.1659 NIO 1 NIO = 0.0226 KYD
04 Mar 2024 1 KYD = 44.1694 NIO 1 NIO = 0.0226 KYD
05 Mar 2024 1 KYD = 44.1606 NIO 1 NIO = 0.0226 KYD
06 Mar 2024 1 KYD = 44.169 NIO 1 NIO = 0.0226 KYD
07 Mar 2024 1 KYD = 44.1681 NIO 1 NIO = 0.0226 KYD
08 Mar 2024 1 KYD = 44.1615 NIO 1 NIO = 0.0226 KYD
09 Mar 2024 1 KYD = 44.1615 NIO 1 NIO = 0.0226 KYD
10 Mar 2024 1 KYD = 44.1615 NIO 1 NIO = 0.0226 KYD
11 Mar 2024 1 KYD = 44.1707 NIO 1 NIO = 0.0226 KYD
12 Mar 2024 1 KYD = 44.1613 NIO 1 NIO = 0.0226 KYD
13 Mar 2024 1 KYD = 44.1593 NIO 1 NIO = 0.0226 KYD
14 Mar 2024 1 KYD = 44.1646 NIO 1 NIO = 0.0226 KYD
15 Mar 2024 1 KYD = 44.1625 NIO 1 NIO = 0.0226 KYD
16 Mar 2024 1 KYD = 44.1617 NIO 1 NIO = 0.0226 KYD
17 Mar 2024 1 KYD = 44.1617 NIO 1 NIO = 0.0226 KYD
18 Mar 2024 1 KYD = 44.1668 NIO 1 NIO = 0.0226 KYD
19 Mar 2024 1 KYD = 44.1608 NIO 1 NIO = 0.0226 KYD
20 Mar 2024 1 KYD = 44.1678 NIO 1 NIO = 0.0226 KYD
21 Mar 2024 1 KYD = 44.1645 NIO 1 NIO = 0.0226 KYD
22 Mar 2024 1 KYD = 44.1653 NIO 1 NIO = 0.0226 KYD
23 Mar 2024 1 KYD = 44.1647 NIO 1 NIO = 0.0226 KYD
24 Mar 2024 1 KYD = 44.1647 NIO 1 NIO = 0.0226 KYD
25 Mar 2024 1 KYD = 44.1608 NIO 1 NIO = 0.0226 KYD
26 Mar 2024 1 KYD = 44.1644 NIO 1 NIO = 0.0226 KYD
27 Mar 2024 1 KYD = 44.1672 NIO 1 NIO = 0.0226 KYD
28 Mar 2024 1 KYD = 44.1638 NIO 1 NIO = 0.0226 KYD
29 Mar 2024 1 KYD = 44.1602 NIO 1 NIO = 0.0226 KYD
30 Mar 2024 1 KYD = 44.1602 NIO 1 NIO = 0.0226 KYD
31 Mar 2024 1 KYD = 44.1602 NIO 1 NIO = 0.0226 KYD

Apr 2024

DateKYD-NIONIO-KYD
01 Apr 2024 1 KYD = 44.1606 NIO 1 NIO = 0.0226 KYD
02 Apr 2024 1 KYD = 44.1653 NIO 1 NIO = 0.0226 KYD
03 Apr 2024 1 KYD = 44.1648 NIO 1 NIO = 0.0226 KYD
04 Apr 2024 1 KYD = 44.1657 NIO 1 NIO = 0.0226 KYD
05 Apr 2024 1 KYD = 44.1688 NIO 1 NIO = 0.0226 KYD
06 Apr 2024 1 KYD = 44.1688 NIO 1 NIO = 0.0226 KYD
07 Apr 2024 1 KYD = 44.1688 NIO 1 NIO = 0.0226 KYD
08 Apr 2024 1 KYD = 44.1675 NIO 1 NIO = 0.0226 KYD
09 Apr 2024 1 KYD = 44.1595 NIO 1 NIO = 0.0226 KYD
10 Apr 2024 1 KYD = 44.1621 NIO 1 NIO = 0.0226 KYD
11 Apr 2024 1 KYD = 44.1624 NIO 1 NIO = 0.0226 KYD
12 Apr 2024 1 KYD = 44.1677 NIO 1 NIO = 0.0226 KYD
13 Apr 2024 1 KYD = 44.1208 NIO 1 NIO = 0.0227 KYD
14 Apr 2024 1 KYD = 44.1677 NIO 1 NIO = 0.0226 KYD
15 Apr 2024 1 KYD = 44.168 NIO 1 NIO = 0.0226 KYD
16 Apr 2024 1 KYD = 44.1671 NIO 1 NIO = 0.0226 KYD
17 Apr 2024 1 KYD = 44.1692 NIO 1 NIO = 0.0226 KYD
18 Apr 2024 1 KYD = 44.1684 NIO 1 NIO = 0.0226 KYD
19 Apr 2024 1 KYD = 44.1677 NIO 1 NIO = 0.0226 KYD
20 Apr 2024 1 KYD = 44.1677 NIO 1 NIO = 0.0226 KYD
21 Apr 2024 1 KYD = 44.1677 NIO 1 NIO = 0.0226 KYD
22 Apr 2024 1 KYD = 44.164 NIO 1 NIO = 0.0226 KYD
23 Apr 2024 1 KYD = 44.1721 NIO 1 NIO = 0.0226 KYD
24 Apr 2024 1 KYD = 44.1673 NIO 1 NIO = 0.0226 KYD
25 Apr 2024 1 KYD = 44.1647 NIO 1 NIO = 0.0226 KYD
26 Apr 2024 1 KYD = 44.1607 NIO 1 NIO = 0.0226 KYD
27 Apr 2024 1 KYD = 44.1611 NIO 1 NIO = 0.0226 KYD
28 Apr 2024 1 KYD = 44.1611 NIO 1 NIO = 0.0226 KYD
29 Apr 2024 1 KYD = 44.3959 NIO 1 NIO = 0.0225 KYD
30 Apr 2024 1 KYD = 44.1722 NIO 1 NIO = 0.0226 KYD

May 2024

DateKYD-NIONIO-KYD
01 May 2024 1 KYD = 44.1683 NIO 1 NIO = 0.0226 KYD
02 May 2024 1 KYD = 44.171 NIO 1 NIO = 0.0226 KYD
03 May 2024 1 KYD = 44.1753 NIO 1 NIO = 0.0226 KYD
04 May 2024 1 KYD = 44.1752 NIO 1 NIO = 0.0226 KYD
05 May 2024 1 KYD = 44.1752 NIO 1 NIO = 0.0226 KYD
06 May 2024 1 KYD = 44.1684 NIO 1 NIO = 0.0226 KYD
07 May 2024 1 KYD = 44.1721 NIO 1 NIO = 0.0226 KYD
08 May 2024 1 KYD = 44.1728 NIO 1 NIO = 0.0226 KYD
09 May 2024 1 KYD = 44.177 NIO 1 NIO = 0.0226 KYD
10 May 2024 1 KYD = 44.1773 NIO 1 NIO = 0.0226 KYD
11 May 2024 1 KYD = 44.1773 NIO 1 NIO = 0.0226 KYD
12 May 2024 1 KYD = 44.1772 NIO 1 NIO = 0.0226 KYD
13 May 2024 1 KYD = 44.1736 NIO 1 NIO = 0.0226 KYD
14 May 2024 1 KYD = 44.1703 NIO 1 NIO = 0.0226 KYD
15 May 2024 1 KYD = 44.1747 NIO 1 NIO = 0.0226 KYD
16 May 2024 1 KYD = 44.1679 NIO 1 NIO = 0.0226 KYD
17 May 2024 1 KYD = 44.1714 NIO 1 NIO = 0.0226 KYD
18 May 2024 1 KYD = 44.1714 NIO 1 NIO = 0.0226 KYD
19 May 2024 1 KYD = 44.1714 NIO 1 NIO = 0.0226 KYD
20 May 2024 1 KYD = 44.1654 NIO 1 NIO = 0.0226 KYD
21 May 2024 1 KYD = 44.1696 NIO 1 NIO = 0.0226 KYD
22 May 2024 1 KYD = 44.165 NIO 1 NIO = 0.0226 KYD
23 May 2024 1 KYD = 44.1691 NIO 1 NIO = 0.0226 KYD
24 May 2024 1 KYD = 44.1665 NIO 1 NIO = 0.0226 KYD
25 May 2024 1 KYD = 44.1665 NIO 1 NIO = 0.0226 KYD
26 May 2024 1 KYD = 44.1665 NIO 1 NIO = 0.0226 KYD
27 May 2024 1 KYD = 44.1793 NIO 1 NIO = 0.0226 KYD
28 May 2024 1 KYD = 44.1717 NIO 1 NIO = 0.0226 KYD
29 May 2024 1 KYD = 44.1753 NIO 1 NIO = 0.0226 KYD
30 May 2024 1 KYD = 44.1708 NIO 1 NIO = 0.0226 KYD
31 May 2024 1 KYD = 44.1733 NIO 1 NIO = 0.0226 KYD

Jun 2024

DateKYD-NIONIO-KYD
01 Jun 2024 1 KYD = 44.1716 NIO 1 NIO = 0.0226 KYD
02 Jun 2024 1 KYD = 44.1716 NIO 1 NIO = 0.0226 KYD
03 Jun 2024 1 KYD = 44.1697 NIO 1 NIO = 0.0226 KYD
04 Jun 2024 1 KYD = 44.17 NIO 1 NIO = 0.0226 KYD
05 Jun 2024 1 KYD = 44.175 NIO 1 NIO = 0.0226 KYD
06 Jun 2024 1 KYD = 44.1748 NIO 1 NIO = 0.0226 KYD
07 Jun 2024 1 KYD = 44.1671 NIO 1 NIO = 0.0226 KYD
08 Jun 2024 1 KYD = 44.1702 NIO 1 NIO = 0.0226 KYD
09 Jun 2024 1 KYD = 44.1702 NIO 1 NIO = 0.0226 KYD
10 Jun 2024 1 KYD = 44.1659 NIO 1 NIO = 0.0226 KYD
11 Jun 2024 1 KYD = 44.1751 NIO 1 NIO = 0.0226 KYD
12 Jun 2024 1 KYD = 44.1669 NIO 1 NIO = 0.0226 KYD
13 Jun 2024 1 KYD = 44.1641 NIO 1 NIO = 0.0226 KYD
14 Jun 2024 1 KYD = 44.1678 NIO 1 NIO = 0.0226 KYD
15 Jun 2024 1 KYD = 44.1678 NIO 1 NIO = 0.0226 KYD
16 Jun 2024 1 KYD = 44.1678 NIO 1 NIO = 0.0226 KYD
17 Jun 2024 1 KYD = 44.168 NIO 1 NIO = 0.0226 KYD
18 Jun 2024 1 KYD = 44.1662 NIO 1 NIO = 0.0226 KYD
19 Jun 2024 1 KYD = 44.1679 NIO 1 NIO = 0.0226 KYD
20 Jun 2024 1 KYD = 44.1677 NIO 1 NIO = 0.0226 KYD
21 Jun 2024 1 KYD = 44.174 NIO 1 NIO = 0.0226 KYD
22 Jun 2024 1 KYD = 44.1748 NIO 1 NIO = 0.0226 KYD
23 Jun 2024 1 KYD = 44.1748 NIO 1 NIO = 0.0226 KYD
24 Jun 2024 1 KYD = 44.1752 NIO 1 NIO = 0.0226 KYD
25 Jun 2024 1 KYD = 44.1635 NIO 1 NIO = 0.0226 KYD
26 Jun 2024 1 KYD = 44.1716 NIO 1 NIO = 0.0226 KYD
27 Jun 2024 1 KYD = 44.169 NIO 1 NIO = 0.0226 KYD
28 Jun 2024 1 KYD = 44.1687 NIO 1 NIO = 0.0226 KYD
29 Jun 2024 1 KYD = 44.1687 NIO 1 NIO = 0.0226 KYD
30 Jun 2024 1 KYD = 44.1681 NIO 1 NIO = 0.0226 KYD

Jul 2024

DateKYD-NIONIO-KYD
01 Jul 2024 1 KYD = 44.1777 NIO 1 NIO = 0.0226 KYD
02 Jul 2024 1 KYD = 44.172 NIO 1 NIO = 0.0226 KYD
03 Jul 2024 1 KYD = 44.1727 NIO 1 NIO = 0.0226 KYD
04 Jul 2024 1 KYD = 44.1735 NIO 1 NIO = 0.0226 KYD
05 Jul 2024 1 KYD = 44.1741 NIO 1 NIO = 0.0226 KYD
06 Jul 2024 1 KYD = 44.1747 NIO 1 NIO = 0.0226 KYD
07 Jul 2024 1 KYD = 44.1747 NIO 1 NIO = 0.0226 KYD
08 Jul 2024 1 KYD = 44.1656 NIO 1 NIO = 0.0226 KYD
09 Jul 2024 1 KYD = 44.1734 NIO 1 NIO = 0.0226 KYD
10 Jul 2024 1 KYD = 44.1672 NIO 1 NIO = 0.0226 KYD
11 Jul 2024 1 KYD = 44.1765 NIO 1 NIO = 0.0226 KYD
12 Jul 2024 1 KYD = 44.1763 NIO 1 NIO = 0.0226 KYD
13 Jul 2024 1 KYD = 44.1121 NIO 1 NIO = 0.0227 KYD
14 Jul 2024 1 KYD = 44.1763 NIO 1 NIO = 0.0226 KYD
15 Jul 2024 1 KYD = 44.1715 NIO 1 NIO = 0.0226 KYD
16 Jul 2024 1 KYD = 44.1704 NIO 1 NIO = 0.0226 KYD
17 Jul 2024 1 KYD = 44.1777 NIO 1 NIO = 0.0226 KYD
18 Jul 2024 1 KYD = 44.1672 NIO 1 NIO = 0.0226 KYD
19 Jul 2024 1 KYD = 44.1676 NIO 1 NIO = 0.0226 KYD
20 Jul 2024 1 KYD = 44.1676 NIO 1 NIO = 0.0226 KYD
21 Jul 2024 1 KYD = 44.1676 NIO 1 NIO = 0.0226 KYD
22 Jul 2024 1 KYD = 44.1671 NIO 1 NIO = 0.0226 KYD
23 Jul 2024 1 KYD = 44.1719 NIO 1 NIO = 0.0226 KYD
24 Jul 2024 1 KYD = 44.1678 NIO 1 NIO = 0.0226 KYD
25 Jul 2024 1 KYD = 44.1668 NIO 1 NIO = 0.0226 KYD
26 Jul 2024 1 KYD = 44.1695 NIO 1 NIO = 0.0226 KYD
27 Jul 2024 1 KYD = 44.1693 NIO 1 NIO = 0.0226 KYD
28 Jul 2024 1 KYD = 44.1693 NIO 1 NIO = 0.0226 KYD
29 Jul 2024 1 KYD = 44.175 NIO 1 NIO = 0.0226 KYD
30 Jul 2024 1 KYD = 44.1749 NIO 1 NIO = 0.0226 KYD
31 Jul 2024 1 KYD = 44.1737 NIO 1 NIO = 0.0226 KYD

Aug 2024

DateKYD-NIONIO-KYD
01 Aug 2024 1 KYD = 44.1749 NIO 1 NIO = 0.0226 KYD
02 Aug 2024 1 KYD = 44.1755 NIO 1 NIO = 0.0226 KYD
03 Aug 2024 1 KYD = 44.1734 NIO 1 NIO = 0.0226 KYD
04 Aug 2024 1 KYD = 44.1734 NIO 1 NIO = 0.0226 KYD
05 Aug 2024 1 KYD = 44.1686 NIO 1 NIO = 0.0226 KYD
06 Aug 2024 1 KYD = 44.1646 NIO 1 NIO = 0.0226 KYD
07 Aug 2024 1 KYD = 44.1709 NIO 1 NIO = 0.0226 KYD
08 Aug 2024 1 KYD = 44.1747 NIO 1 NIO = 0.0226 KYD
09 Aug 2024 1 KYD = 44.1844 NIO 1 NIO = 0.0226 KYD
10 Aug 2024 1 KYD = 44.1739 NIO 1 NIO = 0.0226 KYD
11 Aug 2024 1 KYD = 44.1844 NIO 1 NIO = 0.0226 KYD
12 Aug 2024 1 KYD = 44.1695 NIO 1 NIO = 0.0226 KYD
13 Aug 2024 1 KYD = 44.1721 NIO 1 NIO = 0.0226 KYD
14 Aug 2024 1 KYD = 44.1698 NIO 1 NIO = 0.0226 KYD
15 Aug 2024 1 KYD = 44.174 NIO 1 NIO = 0.0226 KYD
16 Aug 2024 1 KYD = 44.1716 NIO 1 NIO = 0.0226 KYD
17 Aug 2024 1 KYD = 44.1716 NIO 1 NIO = 0.0226 KYD
18 Aug 2024 1 KYD = 44.1716 NIO 1 NIO = 0.0226 KYD
19 Aug 2024 1 KYD = 44.1709 NIO 1 NIO = 0.0226 KYD
20 Aug 2024 1 KYD = 44.1689 NIO 1 NIO = 0.0226 KYD
21 Aug 2024 1 KYD = 44.17 NIO 1 NIO = 0.0226 KYD
22 Aug 2024 1 KYD = 44.1757 NIO 1 NIO = 0.0226 KYD
23 Aug 2024 1 KYD = 44.1667 NIO 1 NIO = 0.0226 KYD
24 Aug 2024 1 KYD = 44.1675 NIO 1 NIO = 0.0226 KYD
25 Aug 2024 1 KYD = 44.1675 NIO 1 NIO = 0.0226 KYD
26 Aug 2024 1 KYD = 44.1674 NIO 1 NIO = 0.0226 KYD
27 Aug 2024 1 KYD = 44.1698 NIO 1 NIO = 0.0226 KYD
28 Aug 2024 1 KYD = 44.1704 NIO 1 NIO = 0.0226 KYD
29 Aug 2024 1 KYD = 44.1733 NIO 1 NIO = 0.0226 KYD
30 Aug 2024 1 KYD = 44.1645 NIO 1 NIO = 0.0226 KYD
31 Aug 2024 1 KYD = 44.1849 NIO 1 NIO = 0.0226 KYD

Sep 2024

DateKYD-NIONIO-KYD
01 Sep 2024 1 KYD = 44.1677 NIO 1 NIO = 0.0226 KYD
02 Sep 2024 1 KYD = 44.177 NIO 1 NIO = 0.0226 KYD
03 Sep 2024 1 KYD = 44.1676 NIO 1 NIO = 0.0226 KYD
04 Sep 2024 1 KYD = 44.1753 NIO 1 NIO = 0.0226 KYD
05 Sep 2024 1 KYD = 44.1778 NIO 1 NIO = 0.0226 KYD
06 Sep 2024 1 KYD = 44.1767 NIO 1 NIO = 0.0226 KYD
07 Sep 2024 1 KYD = 44.1768 NIO 1 NIO = 0.0226 KYD
08 Sep 2024 1 KYD = 44.1768 NIO 1 NIO = 0.0226 KYD
09 Sep 2024 1 KYD = 44.1747 NIO 1 NIO = 0.0226 KYD
10 Sep 2024 1 KYD = 44.1691 NIO 1 NIO = 0.0226 KYD
11 Sep 2024 1 KYD = 44.1743 NIO 1 NIO = 0.0226 KYD
12 Sep 2024 1 KYD = 44.161 NIO 1 NIO = 0.0226 KYD
13 Sep 2024 1 KYD = 44.1579 NIO 1 NIO = 0.0226 KYD
14 Sep 2024 1 KYD = 44.1571 NIO 1 NIO = 0.0226 KYD
15 Sep 2024 1 KYD = 44.1571 NIO 1 NIO = 0.0226 KYD
16 Sep 2024 1 KYD = 44.158 NIO 1 NIO = 0.0226 KYD
17 Sep 2024 1 KYD = 44.1535 NIO 1 NIO = 0.0226 KYD
18 Sep 2024 1 KYD = 44.1597 NIO 1 NIO = 0.0226 KYD
19 Sep 2024 1 KYD = 44.1616 NIO 1 NIO = 0.0226 KYD
20 Sep 2024 1 KYD = 44.1651 NIO 1 NIO = 0.0226 KYD
21 Sep 2024 1 KYD = 44.166 NIO 1 NIO = 0.0226 KYD
22 Sep 2024 1 KYD = 44.166 NIO 1 NIO = 0.0226 KYD
23 Sep 2024 1 KYD = 44.1635 NIO 1 NIO = 0.0226 KYD
24 Sep 2024 1 KYD = 44.1557 NIO 1 NIO = 0.0226 KYD
25 Sep 2024 1 KYD = 44.1586 NIO 1 NIO = 0.0226 KYD
26 Sep 2024 1 KYD = 44.1639 NIO 1 NIO = 0.0226 KYD
27 Sep 2024 1 KYD = 44.1542 NIO 1 NIO = 0.0226 KYD
28 Sep 2024 1 KYD = 44.1684 NIO 1 NIO = 0.0226 KYD
29 Sep 2024 1 KYD = 44.1684 NIO 1 NIO = 0.0226 KYD
30 Sep 2024 1 KYD = 44.1613 NIO 1 NIO = 0.0226 KYD

Oct 2024

DateKYD-NIONIO-KYD
01 Oct 2024 1 KYD = 44.1642 NIO 1 NIO = 0.0226 KYD
02 Oct 2024 1 KYD = 44.1675 NIO 1 NIO = 0.0226 KYD
03 Oct 2024 1 KYD = 44.1595 NIO 1 NIO = 0.0226 KYD
04 Oct 2024 1 KYD = 44.1567 NIO 1 NIO = 0.0226 KYD
05 Oct 2024 1 KYD = 44.1567 NIO 1 NIO = 0.0226 KYD
06 Oct 2024 1 KYD = 44.1567 NIO 1 NIO = 0.0226 KYD
07 Oct 2024 1 KYD = 44.1561 NIO 1 NIO = 0.0226 KYD
08 Oct 2024 1 KYD = 44.1621 NIO 1 NIO = 0.0226 KYD
09 Oct 2024 1 KYD = 44.1599 NIO 1 NIO = 0.0226 KYD
10 Oct 2024 1 KYD = 44.1645 NIO 1 NIO = 0.0226 KYD
11 Oct 2024 1 KYD = 44.1575 NIO 1 NIO = 0.0226 KYD
12 Oct 2024 1 KYD = 44.1567 NIO 1 NIO = 0.0226 KYD
13 Oct 2024 1 KYD = 44.1708 NIO 1 NIO = 0.0226 KYD
14 Oct 2024 1 KYD = 44.1661 NIO 1 NIO = 0.0226 KYD
15 Oct 2024 1 KYD = 44.153 NIO 1 NIO = 0.0226 KYD
16 Oct 2024 1 KYD = 44.1653 NIO 1 NIO = 0.0226 KYD
17 Oct 2024 1 KYD = 44.1573 NIO 1 NIO = 0.0226 KYD
18 Oct 2024 1 KYD = 44.158 NIO 1 NIO = 0.0226 KYD
19 Oct 2024 1 KYD = 44.158 NIO 1 NIO = 0.0226 KYD
20 Oct 2024 1 KYD = 44.158 NIO 1 NIO = 0.0226 KYD
21 Oct 2024 1 KYD = 44.1648 NIO 1 NIO = 0.0226 KYD
22 Oct 2024 1 KYD = 44.16 NIO 1 NIO = 0.0226 KYD
23 Oct 2024 1 KYD = 44.1595 NIO 1 NIO = 0.0226 KYD
24 Oct 2024 1 KYD = 44.1605 NIO 1 NIO = 0.0226 KYD
25 Oct 2024 1 KYD = 44.157 NIO 1 NIO = 0.0226 KYD
26 Oct 2024 1 KYD = 44.1574 NIO 1 NIO = 0.0226 KYD
27 Oct 2024 1 KYD = 44.1574 NIO 1 NIO = 0.0226 KYD
28 Oct 2024 1 KYD = 44.1659 NIO 1 NIO = 0.0226 KYD
29 Oct 2024 1 KYD = 44.1555 NIO 1 NIO = 0.0226 KYD
30 Oct 2024 1 KYD = 44.1587 NIO 1 NIO = 0.0226 KYD
31 Oct 2024 1 KYD = 44.1527 NIO 1 NIO = 0.0226 KYD

Nov 2024

DateKYD-NIONIO-KYD
01 Nov 2024 1 KYD = 44.1553 NIO 1 NIO = 0.0226 KYD
02 Nov 2024 1 KYD = 44.0923 NIO 1 NIO = 0.0227 KYD
03 Nov 2024 1 KYD = 44.1537 NIO 1 NIO = 0.0226 KYD
04 Nov 2024 1 KYD = 44.1549 NIO 1 NIO = 0.0226 KYD
05 Nov 2024 1 KYD = 44.1594 NIO 1 NIO = 0.0226 KYD
06 Nov 2024 1 KYD = 44.1614 NIO 1 NIO = 0.0226 KYD
07 Nov 2024 1 KYD = 44.1569 NIO 1 NIO = 0.0226 KYD
08 Nov 2024 1 KYD = 44.1572 NIO 1 NIO = 0.0226 KYD
09 Nov 2024 1 KYD = 44.1576 NIO 1 NIO = 0.0226 KYD
10 Nov 2024 1 KYD = 44.1576 NIO 1 NIO = 0.0226 KYD
11 Nov 2024 1 KYD = 44.1622 NIO 1 NIO = 0.0226 KYD
12 Nov 2024 1 KYD = 44.1632 NIO 1 NIO = 0.0226 KYD
13 Nov 2024 1 KYD = 44.1645 NIO 1 NIO = 0.0226 KYD
14 Nov 2024 1 KYD = 44.1671 NIO 1 NIO = 0.0226 KYD
15 Nov 2024 1 KYD = 44.1186 NIO 1 NIO = 0.0227 KYD

KYD-NIO and NIO-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats