currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-NAD and NAD-KYD exchange rates - 2025

KYD-NAD and NAD-KYD exchange rates - 2025

KYD-NAD and NAD-KYD exchange rates

Check below the exchange rates for KYD-NAD and NAD-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KYD = 22.3775 NAD
1 NAD = 0.0447 KYD
1Y 2Y 3Y

Jan 2025

DateKYD-NADNAD-KYD
01 Jan 2025 1 KYD = 22.5084 NAD 1 NAD = 0.0444 KYD
02 Jan 2025 1 KYD = 22.4621 NAD 1 NAD = 0.0445 KYD
03 Jan 2025 1 KYD = 22.5222 NAD 1 NAD = 0.0444 KYD
04 Jan 2025 1 KYD = 22.5222 NAD 1 NAD = 0.0444 KYD
05 Jan 2025 1 KYD = 22.5222 NAD 1 NAD = 0.0444 KYD
06 Jan 2025 1 KYD = 22.2385 NAD 1 NAD = 0.045 KYD
07 Jan 2025 1 KYD = 22.3026 NAD 1 NAD = 0.0448 KYD
08 Jan 2025 1 KYD = 22.6443 NAD 1 NAD = 0.0442 KYD
09 Jan 2025 1 KYD = 22.6544 NAD 1 NAD = 0.0441 KYD
10 Jan 2025 1 KYD = 22.8061 NAD 1 NAD = 0.0438 KYD
11 Jan 2025 1 KYD = 22.8061 NAD 1 NAD = 0.0438 KYD
12 Jan 2025 1 KYD = 22.8061 NAD 1 NAD = 0.0438 KYD
13 Jan 2025 1 KYD = 22.9976 NAD 1 NAD = 0.0435 KYD
14 Jan 2025 1 KYD = 22.7645 NAD 1 NAD = 0.0439 KYD
15 Jan 2025 1 KYD = 22.6789 NAD 1 NAD = 0.0441 KYD
16 Jan 2025 1 KYD = 22.6486 NAD 1 NAD = 0.0442 KYD
17 Jan 2025 1 KYD = 22.4657 NAD 1 NAD = 0.0445 KYD
18 Jan 2025 1 KYD = 22.4656 NAD 1 NAD = 0.0445 KYD
19 Jan 2025 1 KYD = 22.4656 NAD 1 NAD = 0.0445 KYD
20 Jan 2025 1 KYD = 22.4656 NAD 1 NAD = 0.0445 KYD
21 Jan 2025 1 KYD = 22.3713 NAD 1 NAD = 0.0447 KYD
22 Jan 2025 1 KYD = 22.3713 NAD 1 NAD = 0.0447 KYD
23 Jan 2025 1 KYD = 22.2726 NAD 1 NAD = 0.0449 KYD
24 Jan 2025 1 KYD = 22.0379 NAD 1 NAD = 0.0454 KYD
25 Jan 2025 1 KYD = 22.0382 NAD 1 NAD = 0.0454 KYD
26 Jan 2025 1 KYD = 22.0382 NAD 1 NAD = 0.0454 KYD
27 Jan 2025 1 KYD = 22.3732 NAD 1 NAD = 0.0447 KYD
28 Jan 2025 1 KYD = 22.4306 NAD 1 NAD = 0.0446 KYD
29 Jan 2025 1 KYD = 22.3882 NAD 1 NAD = 0.0447 KYD
30 Jan 2025 1 KYD = 22.2229 NAD 1 NAD = 0.045 KYD
31 Jan 2025 1 KYD = 22.398 NAD 1 NAD = 0.0446 KYD

Feb 2025

DateKYD-NADNAD-KYD
01 Feb 2025 1 KYD = 22.398 NAD 1 NAD = 0.0446 KYD
02 Feb 2025 1 KYD = 22.3977 NAD 1 NAD = 0.0446 KYD
03 Feb 2025 1 KYD = 22.6906 NAD 1 NAD = 0.0441 KYD
04 Feb 2025 1 KYD = 22.5217 NAD 1 NAD = 0.0444 KYD
05 Feb 2025 1 KYD = 22.3449 NAD 1 NAD = 0.0448 KYD
06 Feb 2025 1 KYD = 22.3128 NAD 1 NAD = 0.0448 KYD
07 Feb 2025 1 KYD = 22.1193 NAD 1 NAD = 0.0452 KYD
08 Feb 2025 1 KYD = 22.1197 NAD 1 NAD = 0.0452 KYD
09 Feb 2025 1 KYD = 22.1197 NAD 1 NAD = 0.0452 KYD
10 Feb 2025 1 KYD = 22.1131 NAD 1 NAD = 0.0452 KYD
11 Feb 2025 1 KYD = 22.1635 NAD 1 NAD = 0.0451 KYD
12 Feb 2025 1 KYD = 22.1272 NAD 1 NAD = 0.0452 KYD
13 Feb 2025 1 KYD = 22.1276 NAD 1 NAD = 0.0452 KYD
14 Feb 2025 1 KYD = 22.0502 NAD 1 NAD = 0.0454 KYD
15 Feb 2025 1 KYD = 22.0509 NAD 1 NAD = 0.0453 KYD
16 Feb 2025 1 KYD = 22.0509 NAD 1 NAD = 0.0453 KYD
17 Feb 2025 1 KYD = 22.1195 NAD 1 NAD = 0.0452 KYD
18 Feb 2025 1 KYD = 22.1059 NAD 1 NAD = 0.0452 KYD
19 Feb 2025 1 KYD = 22.2013 NAD 1 NAD = 0.045 KYD
20 Feb 2025 1 KYD = 22.4619 NAD 1 NAD = 0.0445 KYD
21 Feb 2025 1 KYD = 22.0097 NAD 1 NAD = 0.0454 KYD
22 Feb 2025 1 KYD = 22.0089 NAD 1 NAD = 0.0454 KYD
23 Feb 2025 1 KYD = 22.0089 NAD 1 NAD = 0.0454 KYD
24 Feb 2025 1 KYD = 22.018 NAD 1 NAD = 0.0454 KYD
25 Feb 2025 1 KYD = 22.038 NAD 1 NAD = 0.0454 KYD
26 Feb 2025 1 KYD = 22.3227 NAD 1 NAD = 0.0448 KYD
27 Feb 2025 1 KYD = 22.1312 NAD 1 NAD = 0.0452 KYD
28 Feb 2025 1 KYD = 22.3288 NAD 1 NAD = 0.0448 KYD

Mar 2025

DateKYD-NADNAD-KYD
01 Mar 2025 1 KYD = 22.4644 NAD 1 NAD = 0.0445 KYD
02 Mar 2025 1 KYD = 22.7878 NAD 1 NAD = 0.0439 KYD
03 Mar 2025 1 KYD = 22.7922 NAD 1 NAD = 0.0439 KYD
04 Mar 2025 1 KYD = 22.2415 NAD 1 NAD = 0.045 KYD
05 Mar 2025 1 KYD = 22.1052 NAD 1 NAD = 0.0452 KYD
06 Mar 2025 1 KYD = 22.0028 NAD 1 NAD = 0.0454 KYD
07 Mar 2025 1 KYD = 21.7516 NAD 1 NAD = 0.046 KYD
08 Mar 2025 1 KYD = 22.0655 NAD 1 NAD = 0.0453 KYD
09 Mar 2025 1 KYD = 21.7516 NAD 1 NAD = 0.046 KYD
10 Mar 2025 1 KYD = 22.2056 NAD 1 NAD = 0.045 KYD
11 Mar 2025 1 KYD = 22.1512 NAD 1 NAD = 0.0451 KYD
12 Mar 2025 1 KYD = 22.1031 NAD 1 NAD = 0.0452 KYD
13 Mar 2025 1 KYD = 22.072 NAD 1 NAD = 0.0453 KYD
14 Mar 2025 1 KYD = 22.024 NAD 1 NAD = 0.0454 KYD
15 Mar 2025 1 KYD = 21.8326 NAD 1 NAD = 0.0458 KYD
16 Mar 2025 1 KYD = 22.1568 NAD 1 NAD = 0.0451 KYD
17 Mar 2025 1 KYD = 21.7601 NAD 1 NAD = 0.046 KYD
18 Mar 2025 1 KYD = 21.7422 NAD 1 NAD = 0.046 KYD
19 Mar 2025 1 KYD = 21.7775 NAD 1 NAD = 0.0459 KYD
20 Mar 2025 1 KYD = 21.849 NAD 1 NAD = 0.0458 KYD
21 Mar 2025 1 KYD = 21.8186 NAD 1 NAD = 0.0458 KYD
22 Mar 2025 1 KYD = 21.8243 NAD 1 NAD = 0.0458 KYD
23 Mar 2025 1 KYD = 22.1774 NAD 1 NAD = 0.0451 KYD
24 Mar 2025 1 KYD = 22.2148 NAD 1 NAD = 0.045 KYD
25 Mar 2025 1 KYD = 21.8618 NAD 1 NAD = 0.0457 KYD
26 Mar 2025 1 KYD = 21.9142 NAD 1 NAD = 0.0456 KYD
27 Mar 2025 1 KYD = 21.8642 NAD 1 NAD = 0.0457 KYD
28 Mar 2025 1 KYD = 21.8056 NAD 1 NAD = 0.0459 KYD
29 Mar 2025 1 KYD = 22.1348 NAD 1 NAD = 0.0452 KYD
30 Mar 2025 1 KYD = 22.3887 NAD 1 NAD = 0.0447 KYD
31 Mar 2025 1 KYD = 22.0103 NAD 1 NAD = 0.0454 KYD

Apr 2025

DateKYD-NADNAD-KYD
01 Apr 2025 1 KYD = 22.0868 NAD 1 NAD = 0.0453 KYD
02 Apr 2025 1 KYD = 22.4221 NAD 1 NAD = 0.0446 KYD
03 Apr 2025 1 KYD = 22.5627 NAD 1 NAD = 0.0443 KYD
04 Apr 2025 1 KYD = 22.8835 NAD 1 NAD = 0.0437 KYD
05 Apr 2025 1 KYD = 22.8832 NAD 1 NAD = 0.0437 KYD
06 Apr 2025 1 KYD = 22.8832 NAD 1 NAD = 0.0437 KYD
07 Apr 2025 1 KYD = 23.2419 NAD 1 NAD = 0.043 KYD
08 Apr 2025 1 KYD = 23.6079 NAD 1 NAD = 0.0424 KYD
09 Apr 2025 1 KYD = 23.6637 NAD 1 NAD = 0.0423 KYD
10 Apr 2025 1 KYD = 23.9097 NAD 1 NAD = 0.0418 KYD
11 Apr 2025 1 KYD = 23.5635 NAD 1 NAD = 0.0424 KYD
12 Apr 2025 1 KYD = 23.1483 NAD 1 NAD = 0.0432 KYD
13 Apr 2025 1 KYD = 23.3171 NAD 1 NAD = 0.0429 KYD
14 Apr 2025 1 KYD = 23.3647 NAD 1 NAD = 0.0428 KYD
15 Apr 2025 1 KYD = 22.668 NAD 1 NAD = 0.0441 KYD
16 Apr 2025 1 KYD = 22.9114 NAD 1 NAD = 0.0436 KYD
17 Apr 2025 1 KYD = 22.6402 NAD 1 NAD = 0.0442 KYD
18 Apr 2025 1 KYD = 22.6402 NAD 1 NAD = 0.0442 KYD
19 Apr 2025 1 KYD = 22.6402 NAD 1 NAD = 0.0442 KYD
20 Apr 2025 1 KYD = 22.6402 NAD 1 NAD = 0.0442 KYD
21 Apr 2025 1 KYD = 22.6402 NAD 1 NAD = 0.0442 KYD
22 Apr 2025 1 KYD = 22.3696 NAD 1 NAD = 0.0447 KYD
23 Apr 2025 1 KYD = 22.2857 NAD 1 NAD = 0.0449 KYD
24 Apr 2025 1 KYD = 22.2857 NAD 1 NAD = 0.0449 KYD

KYD-NAD and NAD-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats