currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-MZN and MZN-KYD exchange rates - 2025

KYD-MZN and MZN-KYD exchange rates - 2025

KYD-MZN and MZN-KYD exchange rates

Check below the exchange rates for KYD-MZN and MZN-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KYD = 76.7998 MZN
1 MZN = 0.013 KYD
1Y 2Y 3Y

Jan 2025

DateKYD-MZNMZN-KYD
01 Jan 2025 1 KYD = 76.73 MZN 1 MZN = 0.013 KYD
02 Jan 2025 1 KYD = 76.6785 MZN 1 MZN = 0.013 KYD
03 Jan 2025 1 KYD = 76.6696 MZN 1 MZN = 0.013 KYD
04 Jan 2025 1 KYD = 76.8133 MZN 1 MZN = 0.013 KYD
05 Jan 2025 1 KYD = 76.8133 MZN 1 MZN = 0.013 KYD
06 Jan 2025 1 KYD = 76.6117 MZN 1 MZN = 0.0131 KYD
07 Jan 2025 1 KYD = 76.6374 MZN 1 MZN = 0.013 KYD
08 Jan 2025 1 KYD = 76.5981 MZN 1 MZN = 0.0131 KYD
09 Jan 2025 1 KYD = 76.7008 MZN 1 MZN = 0.013 KYD
10 Jan 2025 1 KYD = 76.7069 MZN 1 MZN = 0.013 KYD
11 Jan 2025 1 KYD = 76.3458 MZN 1 MZN = 0.0131 KYD
12 Jan 2025 1 KYD = 76.3458 MZN 1 MZN = 0.0131 KYD
13 Jan 2025 1 KYD = 76.6556 MZN 1 MZN = 0.013 KYD
14 Jan 2025 1 KYD = 76.6031 MZN 1 MZN = 0.0131 KYD
15 Jan 2025 1 KYD = 76.6974 MZN 1 MZN = 0.013 KYD
16 Jan 2025 1 KYD = 76.6445 MZN 1 MZN = 0.013 KYD
17 Jan 2025 1 KYD = 76.6307 MZN 1 MZN = 0.013 KYD
18 Jan 2025 1 KYD = 76.6917 MZN 1 MZN = 0.013 KYD
19 Jan 2025 1 KYD = 76.6917 MZN 1 MZN = 0.013 KYD
20 Jan 2025 1 KYD = 76.5843 MZN 1 MZN = 0.0131 KYD
21 Jan 2025 1 KYD = 76.6894 MZN 1 MZN = 0.013 KYD
22 Jan 2025 1 KYD = 77.1038 MZN 1 MZN = 0.013 KYD
23 Jan 2025 1 KYD = 76.644 MZN 1 MZN = 0.013 KYD
24 Jan 2025 1 KYD = 76.6513 MZN 1 MZN = 0.013 KYD
25 Jan 2025 1 KYD = 76.8292 MZN 1 MZN = 0.013 KYD
26 Jan 2025 1 KYD = 76.8292 MZN 1 MZN = 0.013 KYD
27 Jan 2025 1 KYD = 76.6879 MZN 1 MZN = 0.013 KYD
28 Jan 2025 1 KYD = 76.6101 MZN 1 MZN = 0.0131 KYD
29 Jan 2025 1 KYD = 76.6411 MZN 1 MZN = 0.013 KYD
30 Jan 2025 1 KYD = 76.7166 MZN 1 MZN = 0.013 KYD
31 Jan 2025 1 KYD = 76.7167 MZN 1 MZN = 0.013 KYD

Feb 2025

DateKYD-MZNMZN-KYD
01 Feb 2025 1 KYD = 76.7172 MZN 1 MZN = 0.013 KYD
02 Feb 2025 1 KYD = 76.5897 MZN 1 MZN = 0.0131 KYD
03 Feb 2025 1 KYD = 76.7203 MZN 1 MZN = 0.013 KYD
04 Feb 2025 1 KYD = 76.6846 MZN 1 MZN = 0.013 KYD
05 Feb 2025 1 KYD = 76.6514 MZN 1 MZN = 0.013 KYD
06 Feb 2025 1 KYD = 76.6724 MZN 1 MZN = 0.013 KYD
07 Feb 2025 1 KYD = 76.6293 MZN 1 MZN = 0.013 KYD
08 Feb 2025 1 KYD = 76.346 MZN 1 MZN = 0.0131 KYD
09 Feb 2025 1 KYD = 76.346 MZN 1 MZN = 0.0131 KYD
10 Feb 2025 1 KYD = 76.6231 MZN 1 MZN = 0.0131 KYD
11 Feb 2025 1 KYD = 76.6952 MZN 1 MZN = 0.013 KYD
12 Feb 2025 1 KYD = 76.678 MZN 1 MZN = 0.013 KYD
13 Feb 2025 1 KYD = 76.9413 MZN 1 MZN = 0.013 KYD
14 Feb 2025 1 KYD = 76.6624 MZN 1 MZN = 0.013 KYD
15 Feb 2025 1 KYD = 76.9109 MZN 1 MZN = 0.013 KYD
16 Feb 2025 1 KYD = 76.9109 MZN 1 MZN = 0.013 KYD
17 Feb 2025 1 KYD = 76.6778 MZN 1 MZN = 0.013 KYD
18 Feb 2025 1 KYD = 76.6248 MZN 1 MZN = 0.0131 KYD
19 Feb 2025 1 KYD = 76.7277 MZN 1 MZN = 0.013 KYD
20 Feb 2025 1 KYD = 77.2343 MZN 1 MZN = 0.0129 KYD
21 Feb 2025 1 KYD = 76.6521 MZN 1 MZN = 0.013 KYD
22 Feb 2025 1 KYD = 76.6515 MZN 1 MZN = 0.013 KYD
23 Feb 2025 1 KYD = 76.6515 MZN 1 MZN = 0.013 KYD
24 Feb 2025 1 KYD = 76.6927 MZN 1 MZN = 0.013 KYD
25 Feb 2025 1 KYD = 76.7537 MZN 1 MZN = 0.013 KYD
26 Feb 2025 1 KYD = 77.3086 MZN 1 MZN = 0.0129 KYD
27 Feb 2025 1 KYD = 76.7157 MZN 1 MZN = 0.013 KYD
28 Feb 2025 1 KYD = 77.244 MZN 1 MZN = 0.0129 KYD

Mar 2025

DateKYD-MZNMZN-KYD
01 Mar 2025 1 KYD = 76.7334 MZN 1 MZN = 0.013 KYD
02 Mar 2025 1 KYD = 77.5281 MZN 1 MZN = 0.0129 KYD
03 Mar 2025 1 KYD = 77.555 MZN 1 MZN = 0.0129 KYD
04 Mar 2025 1 KYD = 76.6846 MZN 1 MZN = 0.013 KYD
05 Mar 2025 1 KYD = 76.8023 MZN 1 MZN = 0.013 KYD
06 Mar 2025 1 KYD = 76.6888 MZN 1 MZN = 0.013 KYD
07 Mar 2025 1 KYD = 76.6559 MZN 1 MZN = 0.013 KYD
08 Mar 2025 1 KYD = 77.2436 MZN 1 MZN = 0.0129 KYD
09 Mar 2025 1 KYD = 76.5947 MZN 1 MZN = 0.0131 KYD
10 Mar 2025 1 KYD = 77.5628 MZN 1 MZN = 0.0129 KYD
11 Mar 2025 1 KYD = 77.3619 MZN 1 MZN = 0.0129 KYD
12 Mar 2025 1 KYD = 76.6394 MZN 1 MZN = 0.013 KYD
13 Mar 2025 1 KYD = 76.6931 MZN 1 MZN = 0.013 KYD
14 Mar 2025 1 KYD = 76.8259 MZN 1 MZN = 0.013 KYD
15 Mar 2025 1 KYD = 76.8625 MZN 1 MZN = 0.013 KYD
16 Mar 2025 1 KYD = 77.5288 MZN 1 MZN = 0.0129 KYD
17 Mar 2025 1 KYD = 76.6578 MZN 1 MZN = 0.013 KYD
18 Mar 2025 1 KYD = 76.8156 MZN 1 MZN = 0.013 KYD
19 Mar 2025 1 KYD = 76.8231 MZN 1 MZN = 0.013 KYD
20 Mar 2025 1 KYD = 76.8501 MZN 1 MZN = 0.013 KYD
21 Mar 2025 1 KYD = 76.8359 MZN 1 MZN = 0.013 KYD
22 Mar 2025 1 KYD = 76.8675 MZN 1 MZN = 0.013 KYD
23 Mar 2025 1 KYD = 77.5399 MZN 1 MZN = 0.0129 KYD
24 Mar 2025 1 KYD = 77.5671 MZN 1 MZN = 0.0129 KYD
25 Mar 2025 1 KYD = 76.8164 MZN 1 MZN = 0.013 KYD
26 Mar 2025 1 KYD = 76.6382 MZN 1 MZN = 0.013 KYD
27 Mar 2025 1 KYD = 76.7367 MZN 1 MZN = 0.013 KYD
28 Mar 2025 1 KYD = 76.6706 MZN 1 MZN = 0.013 KYD
29 Mar 2025 1 KYD = 76.8257 MZN 1 MZN = 0.013 KYD
30 Mar 2025 1 KYD = 77.5371 MZN 1 MZN = 0.0129 KYD
31 Mar 2025 1 KYD = 76.6797 MZN 1 MZN = 0.013 KYD

Apr 2025

DateKYD-MZNMZN-KYD
01 Apr 2025 1 KYD = 76.8216 MZN 1 MZN = 0.013 KYD
02 Apr 2025 1 KYD = 76.714 MZN 1 MZN = 0.013 KYD
03 Apr 2025 1 KYD = 76.828 MZN 1 MZN = 0.013 KYD
04 Apr 2025 1 KYD = 76.8694 MZN 1 MZN = 0.013 KYD
05 Apr 2025 1 KYD = 76.2204 MZN 1 MZN = 0.0131 KYD
06 Apr 2025 1 KYD = 76.2204 MZN 1 MZN = 0.0131 KYD
07 Apr 2025 1 KYD = 76.6489 MZN 1 MZN = 0.013 KYD
08 Apr 2025 1 KYD = 76.9558 MZN 1 MZN = 0.013 KYD
09 Apr 2025 1 KYD = 76.6987 MZN 1 MZN = 0.013 KYD
10 Apr 2025 1 KYD = 77.0367 MZN 1 MZN = 0.013 KYD
11 Apr 2025 1 KYD = 77.0609 MZN 1 MZN = 0.013 KYD
12 Apr 2025 1 KYD = 76.8474 MZN 1 MZN = 0.013 KYD
13 Apr 2025 1 KYD = 77.6103 MZN 1 MZN = 0.0129 KYD
14 Apr 2025 1 KYD = 77.7226 MZN 1 MZN = 0.0129 KYD
15 Apr 2025 1 KYD = 76.6088 MZN 1 MZN = 0.0131 KYD
16 Apr 2025 1 KYD = 77.0313 MZN 1 MZN = 0.013 KYD
17 Apr 2025 1 KYD = 76.7189 MZN 1 MZN = 0.013 KYD
18 Apr 2025 1 KYD = 76.7265 MZN 1 MZN = 0.013 KYD
19 Apr 2025 1 KYD = 76.7266 MZN 1 MZN = 0.013 KYD
20 Apr 2025 1 KYD = 76.7266 MZN 1 MZN = 0.013 KYD
21 Apr 2025 1 KYD = 76.7265 MZN 1 MZN = 0.013 KYD
22 Apr 2025 1 KYD = 76.6924 MZN 1 MZN = 0.013 KYD
23 Apr 2025 1 KYD = 76.8083 MZN 1 MZN = 0.013 KYD
24 Apr 2025 1 KYD = 76.8076 MZN 1 MZN = 0.013 KYD

KYD-MZN and MZN-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats