> KYD-MZN and MZN-KYD exchange rates - 2024

KYD-MZN and MZN-KYD exchange rates - 2024

KYD-MZN and MZN-KYD exchange rates

Check below the exchange rates for KYD-MZN and MZN-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 76.4367 MZN

1 MZN = 0.0131 KYD

1Y 2Y 3Y

KYD to MZNMZN to KYD

Jan 2024

Date	KYD-MZN	MZN-KYD
01 Jan 2024	1 KYD = 75.6827 MZN	1 MZN = 0.0132 KYD
02 Jan 2024	1 KYD = 75.8744 MZN	1 MZN = 0.0132 KYD
03 Jan 2024	1 KYD = 75.9667 MZN	1 MZN = 0.0132 KYD
04 Jan 2024	1 KYD = 75.9023 MZN	1 MZN = 0.0132 KYD
05 Jan 2024	1 KYD = 75.909 MZN	1 MZN = 0.0132 KYD
06 Jan 2024	1 KYD = 76.2094 MZN	1 MZN = 0.0131 KYD
07 Jan 2024	1 KYD = 76.2094 MZN	1 MZN = 0.0131 KYD
08 Jan 2024	1 KYD = 75.9395 MZN	1 MZN = 0.0132 KYD
09 Jan 2024	1 KYD = 75.9242 MZN	1 MZN = 0.0132 KYD
10 Jan 2024	1 KYD = 75.9024 MZN	1 MZN = 0.0132 KYD
11 Jan 2024	1 KYD = 75.8872 MZN	1 MZN = 0.0132 KYD
12 Jan 2024	1 KYD = 75.8601 MZN	1 MZN = 0.0132 KYD
13 Jan 2024	1 KYD = 76.0074 MZN	1 MZN = 0.0132 KYD
14 Jan 2024	1 KYD = 76.0074 MZN	1 MZN = 0.0132 KYD
15 Jan 2024	1 KYD = 75.979 MZN	1 MZN = 0.0132 KYD
16 Jan 2024	1 KYD = 75.8892 MZN	1 MZN = 0.0132 KYD
17 Jan 2024	1 KYD = 75.8996 MZN	1 MZN = 0.0132 KYD
18 Jan 2024	1 KYD = 75.8951 MZN	1 MZN = 0.0132 KYD
19 Jan 2024	1 KYD = 75.8512 MZN	1 MZN = 0.0132 KYD
20 Jan 2024	1 KYD = 76.0944 MZN	1 MZN = 0.0131 KYD
21 Jan 2024	1 KYD = 76.0944 MZN	1 MZN = 0.0131 KYD
22 Jan 2024	1 KYD = 75.9233 MZN	1 MZN = 0.0132 KYD
23 Jan 2024	1 KYD = 76.2169 MZN	1 MZN = 0.0131 KYD
24 Jan 2024	1 KYD = 76.215 MZN	1 MZN = 0.0131 KYD
25 Jan 2024	1 KYD = 76.1599 MZN	1 MZN = 0.0131 KYD
26 Jan 2024	1 KYD = 76.186 MZN	1 MZN = 0.0131 KYD
27 Jan 2024	1 KYD = 76.1351 MZN	1 MZN = 0.0131 KYD
28 Jan 2024	1 KYD = 76.1351 MZN	1 MZN = 0.0131 KYD
29 Jan 2024	1 KYD = 76.2358 MZN	1 MZN = 0.0131 KYD
30 Jan 2024	1 KYD = 76.2005 MZN	1 MZN = 0.0131 KYD
31 Jan 2024	1 KYD = 76.1991 MZN	1 MZN = 0.0131 KYD

Feb 2024

Date	KYD-MZN	MZN-KYD
01 Feb 2024	1 KYD = 76.2262 MZN	1 MZN = 0.0131 KYD
02 Feb 2024	1 KYD = 76.1798 MZN	1 MZN = 0.0131 KYD
03 Feb 2024	1 KYD = 76.1866 MZN	1 MZN = 0.0131 KYD
04 Feb 2024	1 KYD = 76.1866 MZN	1 MZN = 0.0131 KYD
05 Feb 2024	1 KYD = 76.1765 MZN	1 MZN = 0.0131 KYD
06 Feb 2024	1 KYD = 76.1509 MZN	1 MZN = 0.0131 KYD
07 Feb 2024	1 KYD = 76.1871 MZN	1 MZN = 0.0131 KYD
08 Feb 2024	1 KYD = 76.1407 MZN	1 MZN = 0.0131 KYD
09 Feb 2024	1 KYD = 76.2111 MZN	1 MZN = 0.0131 KYD
10 Feb 2024	1 KYD = 76.2773 MZN	1 MZN = 0.0131 KYD
11 Feb 2024	1 KYD = 76.2773 MZN	1 MZN = 0.0131 KYD
12 Feb 2024	1 KYD = 76.1986 MZN	1 MZN = 0.0131 KYD
13 Feb 2024	1 KYD = 76.1919 MZN	1 MZN = 0.0131 KYD
14 Feb 2024	1 KYD = 76.2041 MZN	1 MZN = 0.0131 KYD
15 Feb 2024	1 KYD = 76.2283 MZN	1 MZN = 0.0131 KYD
16 Feb 2024	1 KYD = 76.1609 MZN	1 MZN = 0.0131 KYD
17 Feb 2024	1 KYD = 76.1773 MZN	1 MZN = 0.0131 KYD
18 Feb 2024	1 KYD = 76.1981 MZN	1 MZN = 0.0131 KYD
19 Feb 2024	1 KYD = 76.2088 MZN	1 MZN = 0.0131 KYD
20 Feb 2024	1 KYD = 76.204 MZN	1 MZN = 0.0131 KYD
21 Feb 2024	1 KYD = 76.1992 MZN	1 MZN = 0.0131 KYD
22 Feb 2024	1 KYD = 76.1684 MZN	1 MZN = 0.0131 KYD
23 Feb 2024	1 KYD = 76.1765 MZN	1 MZN = 0.0131 KYD
24 Feb 2024	1 KYD = 76.2671 MZN	1 MZN = 0.0131 KYD
25 Feb 2024	1 KYD = 76.2671 MZN	1 MZN = 0.0131 KYD
26 Feb 2024	1 KYD = 76.2083 MZN	1 MZN = 0.0131 KYD
27 Feb 2024	1 KYD = 76.2265 MZN	1 MZN = 0.0131 KYD
28 Feb 2024	1 KYD = 76.2108 MZN	1 MZN = 0.0131 KYD
29 Feb 2024	1 KYD = 76.1602 MZN	1 MZN = 0.0131 KYD

Mar 2024

Date	KYD-MZN	MZN-KYD
01 Mar 2024	1 KYD = 76.2278 MZN	1 MZN = 0.0131 KYD
02 Mar 2024	1 KYD = 76.4531 MZN	1 MZN = 0.0131 KYD
03 Mar 2024	1 KYD = 76.4531 MZN	1 MZN = 0.0131 KYD
04 Mar 2024	1 KYD = 76.1774 MZN	1 MZN = 0.0131 KYD
05 Mar 2024	1 KYD = 76.143 MZN	1 MZN = 0.0131 KYD
06 Mar 2024	1 KYD = 76.211 MZN	1 MZN = 0.0131 KYD
07 Mar 2024	1 KYD = 76.2216 MZN	1 MZN = 0.0131 KYD
08 Mar 2024	1 KYD = 76.1764 MZN	1 MZN = 0.0131 KYD
09 Mar 2024	1 KYD = 76.2818 MZN	1 MZN = 0.0131 KYD
10 Mar 2024	1 KYD = 76.2818 MZN	1 MZN = 0.0131 KYD
11 Mar 2024	1 KYD = 76.1868 MZN	1 MZN = 0.0131 KYD
12 Mar 2024	1 KYD = 76.2201 MZN	1 MZN = 0.0131 KYD
13 Mar 2024	1 KYD = 76.1933 MZN	1 MZN = 0.0131 KYD
14 Mar 2024	1 KYD = 76.1796 MZN	1 MZN = 0.0131 KYD
15 Mar 2024	1 KYD = 76.2003 MZN	1 MZN = 0.0131 KYD
16 Mar 2024	1 KYD = 76.1828 MZN	1 MZN = 0.0131 KYD
17 Mar 2024	1 KYD = 76.1828 MZN	1 MZN = 0.0131 KYD
18 Mar 2024	1 KYD = 76.2021 MZN	1 MZN = 0.0131 KYD
19 Mar 2024	1 KYD = 76.1929 MZN	1 MZN = 0.0131 KYD
20 Mar 2024	1 KYD = 76.1913 MZN	1 MZN = 0.0131 KYD
21 Mar 2024	1 KYD = 76.2079 MZN	1 MZN = 0.0131 KYD
22 Mar 2024	1 KYD = 76.2355 MZN	1 MZN = 0.0131 KYD
23 Mar 2024	1 KYD = 76.5406 MZN	1 MZN = 0.0131 KYD
24 Mar 2024	1 KYD = 76.5406 MZN	1 MZN = 0.0131 KYD
25 Mar 2024	1 KYD = 76.2114 MZN	1 MZN = 0.0131 KYD
26 Mar 2024	1 KYD = 76.1715 MZN	1 MZN = 0.0131 KYD
27 Mar 2024	1 KYD = 76.1729 MZN	1 MZN = 0.0131 KYD
28 Mar 2024	1 KYD = 76.2156 MZN	1 MZN = 0.0131 KYD
29 Mar 2024	1 KYD = 76.1929 MZN	1 MZN = 0.0131 KYD
30 Mar 2024	1 KYD = 76.2999 MZN	1 MZN = 0.0131 KYD
31 Mar 2024	1 KYD = 76.2999 MZN	1 MZN = 0.0131 KYD

Apr 2024

Date	KYD-MZN	MZN-KYD
01 Apr 2024	1 KYD = 76.2256 MZN	1 MZN = 0.0131 KYD
02 Apr 2024	1 KYD = 76.1869 MZN	1 MZN = 0.0131 KYD
03 Apr 2024	1 KYD = 76.2494 MZN	1 MZN = 0.0131 KYD
04 Apr 2024	1 KYD = 76.2235 MZN	1 MZN = 0.0131 KYD
05 Apr 2024	1 KYD = 76.2009 MZN	1 MZN = 0.0131 KYD
06 Apr 2024	1 KYD = 76.3079 MZN	1 MZN = 0.0131 KYD
07 Apr 2024	1 KYD = 76.3079 MZN	1 MZN = 0.0131 KYD
08 Apr 2024	1 KYD = 76.1616 MZN	1 MZN = 0.0131 KYD
09 Apr 2024	1 KYD = 76.19 MZN	1 MZN = 0.0131 KYD
10 Apr 2024	1 KYD = 76.1244 MZN	1 MZN = 0.0131 KYD
11 Apr 2024	1 KYD = 76.2042 MZN	1 MZN = 0.0131 KYD
12 Apr 2024	1 KYD = 76.2329 MZN	1 MZN = 0.0131 KYD
13 Apr 2024	1 KYD = 76.2396 MZN	1 MZN = 0.0131 KYD
14 Apr 2024	1 KYD = 76.3827 MZN	1 MZN = 0.0131 KYD
15 Apr 2024	1 KYD = 76.2363 MZN	1 MZN = 0.0131 KYD
16 Apr 2024	1 KYD = 76.2417 MZN	1 MZN = 0.0131 KYD
17 Apr 2024	1 KYD = 76.2616 MZN	1 MZN = 0.0131 KYD
18 Apr 2024	1 KYD = 76.2053 MZN	1 MZN = 0.0131 KYD
19 Apr 2024	1 KYD = 76.1739 MZN	1 MZN = 0.0131 KYD
20 Apr 2024	1 KYD = 76.3684 MZN	1 MZN = 0.0131 KYD
21 Apr 2024	1 KYD = 76.3684 MZN	1 MZN = 0.0131 KYD
22 Apr 2024	1 KYD = 76.1124 MZN	1 MZN = 0.0131 KYD
23 Apr 2024	1 KYD = 76.2969 MZN	1 MZN = 0.0131 KYD
24 Apr 2024	1 KYD = 76.1783 MZN	1 MZN = 0.0131 KYD
25 Apr 2024	1 KYD = 76.1904 MZN	1 MZN = 0.0131 KYD
26 Apr 2024	1 KYD = 76.2455 MZN	1 MZN = 0.0131 KYD
27 Apr 2024	1 KYD = 76.0162 MZN	1 MZN = 0.0132 KYD
28 Apr 2024	1 KYD = 76.0162 MZN	1 MZN = 0.0132 KYD
29 Apr 2024	1 KYD = 76.2102 MZN	1 MZN = 0.0131 KYD
30 Apr 2024	1 KYD = 76.164 MZN	1 MZN = 0.0131 KYD

May 2024

Date	KYD-MZN	MZN-KYD
01 May 2024	1 KYD = 76.2033 MZN	1 MZN = 0.0131 KYD
02 May 2024	1 KYD = 76.1794 MZN	1 MZN = 0.0131 KYD
03 May 2024	1 KYD = 76.2253 MZN	1 MZN = 0.0131 KYD
04 May 2024	1 KYD = 76.4166 MZN	1 MZN = 0.0131 KYD
05 May 2024	1 KYD = 76.4166 MZN	1 MZN = 0.0131 KYD
06 May 2024	1 KYD = 76.1928 MZN	1 MZN = 0.0131 KYD
07 May 2024	1 KYD = 76.1898 MZN	1 MZN = 0.0131 KYD
08 May 2024	1 KYD = 76.1784 MZN	1 MZN = 0.0131 KYD
09 May 2024	1 KYD = 76.179 MZN	1 MZN = 0.0131 KYD
10 May 2024	1 KYD = 76.2072 MZN	1 MZN = 0.0131 KYD
11 May 2024	1 KYD = 76.2102 MZN	1 MZN = 0.0131 KYD
12 May 2024	1 KYD = 76.2759 MZN	1 MZN = 0.0131 KYD
13 May 2024	1 KYD = 76.2151 MZN	1 MZN = 0.0131 KYD
14 May 2024	1 KYD = 76.2086 MZN	1 MZN = 0.0131 KYD
15 May 2024	1 KYD = 76.2059 MZN	1 MZN = 0.0131 KYD
16 May 2024	1 KYD = 76.2064 MZN	1 MZN = 0.0131 KYD
17 May 2024	1 KYD = 76.1965 MZN	1 MZN = 0.0131 KYD
18 May 2024	1 KYD = 76.5975 MZN	1 MZN = 0.0131 KYD
19 May 2024	1 KYD = 76.5975 MZN	1 MZN = 0.0131 KYD
20 May 2024	1 KYD = 76.1403 MZN	1 MZN = 0.0131 KYD
21 May 2024	1 KYD = 76.1862 MZN	1 MZN = 0.0131 KYD
22 May 2024	1 KYD = 76.1517 MZN	1 MZN = 0.0131 KYD
23 May 2024	1 KYD = 76.1955 MZN	1 MZN = 0.0131 KYD
24 May 2024	1 KYD = 76.1694 MZN	1 MZN = 0.0131 KYD
25 May 2024	1 KYD = 76.2938 MZN	1 MZN = 0.0131 KYD
26 May 2024	1 KYD = 76.2938 MZN	1 MZN = 0.0131 KYD
27 May 2024	1 KYD = 76.1976 MZN	1 MZN = 0.0131 KYD
28 May 2024	1 KYD = 76.2698 MZN	1 MZN = 0.0131 KYD
29 May 2024	1 KYD = 76.1214 MZN	1 MZN = 0.0131 KYD
30 May 2024	1 KYD = 76.1148 MZN	1 MZN = 0.0131 KYD
31 May 2024	1 KYD = 76.2196 MZN	1 MZN = 0.0131 KYD

Jun 2024

Date	KYD-MZN	MZN-KYD
01 Jun 2024	1 KYD = 76.2543 MZN	1 MZN = 0.0131 KYD
02 Jun 2024	1 KYD = 76.2543 MZN	1 MZN = 0.0131 KYD
03 Jun 2024	1 KYD = 76.2494 MZN	1 MZN = 0.0131 KYD
04 Jun 2024	1 KYD = 76.2176 MZN	1 MZN = 0.0131 KYD
05 Jun 2024	1 KYD = 76.1796 MZN	1 MZN = 0.0131 KYD
06 Jun 2024	1 KYD = 76.1571 MZN	1 MZN = 0.0131 KYD
07 Jun 2024	1 KYD = 76.1867 MZN	1 MZN = 0.0131 KYD
08 Jun 2024	1 KYD = 75.7055 MZN	1 MZN = 0.0132 KYD
09 Jun 2024	1 KYD = 75.7055 MZN	1 MZN = 0.0132 KYD
10 Jun 2024	1 KYD = 76.2539 MZN	1 MZN = 0.0131 KYD
11 Jun 2024	1 KYD = 76.091 MZN	1 MZN = 0.0131 KYD
12 Jun 2024	1 KYD = 76.4344 MZN	1 MZN = 0.0131 KYD
13 Jun 2024	1 KYD = 76.4351 MZN	1 MZN = 0.0131 KYD
14 Jun 2024	1 KYD = 76.4422 MZN	1 MZN = 0.0131 KYD
15 Jun 2024	1 KYD = 76.6076 MZN	1 MZN = 0.0131 KYD
16 Jun 2024	1 KYD = 76.6076 MZN	1 MZN = 0.0131 KYD
17 Jun 2024	1 KYD = 76.45 MZN	1 MZN = 0.0131 KYD
18 Jun 2024	1 KYD = 76.4195 MZN	1 MZN = 0.0131 KYD
19 Jun 2024	1 KYD = 76.4213 MZN	1 MZN = 0.0131 KYD
20 Jun 2024	1 KYD = 76.4433 MZN	1 MZN = 0.0131 KYD
21 Jun 2024	1 KYD = 76.4448 MZN	1 MZN = 0.0131 KYD
22 Jun 2024	1 KYD = 76.5937 MZN	1 MZN = 0.0131 KYD
23 Jun 2024	1 KYD = 76.5937 MZN	1 MZN = 0.0131 KYD
24 Jun 2024	1 KYD = 76.4298 MZN	1 MZN = 0.0131 KYD
25 Jun 2024	1 KYD = 76.397 MZN	1 MZN = 0.0131 KYD
26 Jun 2024	1 KYD = 76.4169 MZN	1 MZN = 0.0131 KYD
27 Jun 2024	1 KYD = 76.3962 MZN	1 MZN = 0.0131 KYD
28 Jun 2024	1 KYD = 76.4258 MZN	1 MZN = 0.0131 KYD
29 Jun 2024	1 KYD = 76.4259 MZN	1 MZN = 0.0131 KYD
30 Jun 2024	1 KYD = 76.5018 MZN	1 MZN = 0.0131 KYD

Jul 2024

Date	KYD-MZN	MZN-KYD
01 Jul 2024	1 KYD = 76.433 MZN	1 MZN = 0.0131 KYD
02 Jul 2024	1 KYD = 76.438 MZN	1 MZN = 0.0131 KYD
03 Jul 2024	1 KYD = 76.439 MZN	1 MZN = 0.0131 KYD
04 Jul 2024	1 KYD = 76.4146 MZN	1 MZN = 0.0131 KYD
05 Jul 2024	1 KYD = 76.4227 MZN	1 MZN = 0.0131 KYD
06 Jul 2024	1 KYD = 76.6268 MZN	1 MZN = 0.0131 KYD
07 Jul 2024	1 KYD = 76.6268 MZN	1 MZN = 0.0131 KYD
08 Jul 2024	1 KYD = 76.4365 MZN	1 MZN = 0.0131 KYD
09 Jul 2024	1 KYD = 76.3983 MZN	1 MZN = 0.0131 KYD
10 Jul 2024	1 KYD = 76.445 MZN	1 MZN = 0.0131 KYD
11 Jul 2024	1 KYD = 76.4457 MZN	1 MZN = 0.0131 KYD
12 Jul 2024	1 KYD = 76.4446 MZN	1 MZN = 0.0131 KYD
13 Jul 2024	1 KYD = 76.6906 MZN	1 MZN = 0.013 KYD
14 Jul 2024	1 KYD = 76.9018 MZN	1 MZN = 0.013 KYD
15 Jul 2024	1 KYD = 76.6916 MZN	1 MZN = 0.013 KYD
16 Jul 2024	1 KYD = 76.655 MZN	1 MZN = 0.013 KYD
17 Jul 2024	1 KYD = 76.7028 MZN	1 MZN = 0.013 KYD
18 Jul 2024	1 KYD = 76.6649 MZN	1 MZN = 0.013 KYD
19 Jul 2024	1 KYD = 76.7078 MZN	1 MZN = 0.013 KYD
20 Jul 2024	1 KYD = 76.7328 MZN	1 MZN = 0.013 KYD
21 Jul 2024	1 KYD = 76.7328 MZN	1 MZN = 0.013 KYD
22 Jul 2024	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
23 Jul 2024	1 KYD = 76.7189 MZN	1 MZN = 0.013 KYD
24 Jul 2024	1 KYD = 76.6581 MZN	1 MZN = 0.013 KYD
25 Jul 2024	1 KYD = 76.6655 MZN	1 MZN = 0.013 KYD
26 Jul 2024	1 KYD = 76.687 MZN	1 MZN = 0.013 KYD
27 Jul 2024	1 KYD = 76.7937 MZN	1 MZN = 0.013 KYD
28 Jul 2024	1 KYD = 76.7937 MZN	1 MZN = 0.013 KYD
29 Jul 2024	1 KYD = 76.6573 MZN	1 MZN = 0.013 KYD
30 Jul 2024	1 KYD = 76.6509 MZN	1 MZN = 0.013 KYD
31 Jul 2024	1 KYD = 76.703 MZN	1 MZN = 0.013 KYD

Aug 2024

Date	KYD-MZN	MZN-KYD
01 Aug 2024	1 KYD = 76.7479 MZN	1 MZN = 0.013 KYD
02 Aug 2024	1 KYD = 76.7243 MZN	1 MZN = 0.013 KYD
03 Aug 2024	1 KYD = 77.3793 MZN	1 MZN = 0.0129 KYD
04 Aug 2024	1 KYD = 77.3793 MZN	1 MZN = 0.0129 KYD
05 Aug 2024	1 KYD = 76.7199 MZN	1 MZN = 0.013 KYD
06 Aug 2024	1 KYD = 76.6508 MZN	1 MZN = 0.013 KYD
07 Aug 2024	1 KYD = 76.6888 MZN	1 MZN = 0.013 KYD
08 Aug 2024	1 KYD = 76.6852 MZN	1 MZN = 0.013 KYD
09 Aug 2024	1 KYD = 76.6617 MZN	1 MZN = 0.013 KYD
10 Aug 2024	1 KYD = 76.6617 MZN	1 MZN = 0.013 KYD
11 Aug 2024	1 KYD = 76.7495 MZN	1 MZN = 0.013 KYD
12 Aug 2024	1 KYD = 76.6572 MZN	1 MZN = 0.013 KYD
13 Aug 2024	1 KYD = 76.6983 MZN	1 MZN = 0.013 KYD
14 Aug 2024	1 KYD = 76.681 MZN	1 MZN = 0.013 KYD
15 Aug 2024	1 KYD = 76.6908 MZN	1 MZN = 0.013 KYD
16 Aug 2024	1 KYD = 76.6657 MZN	1 MZN = 0.013 KYD
17 Aug 2024	1 KYD = 76.9666 MZN	1 MZN = 0.013 KYD
18 Aug 2024	1 KYD = 76.9666 MZN	1 MZN = 0.013 KYD
19 Aug 2024	1 KYD = 76.6693 MZN	1 MZN = 0.013 KYD
20 Aug 2024	1 KYD = 76.6956 MZN	1 MZN = 0.013 KYD
21 Aug 2024	1 KYD = 76.6173 MZN	1 MZN = 0.0131 KYD
22 Aug 2024	1 KYD = 76.6225 MZN	1 MZN = 0.0131 KYD
23 Aug 2024	1 KYD = 76.6473 MZN	1 MZN = 0.013 KYD
24 Aug 2024	1 KYD = 77.2875 MZN	1 MZN = 0.0129 KYD
25 Aug 2024	1 KYD = 77.2875 MZN	1 MZN = 0.0129 KYD
26 Aug 2024	1 KYD = 76.6714 MZN	1 MZN = 0.013 KYD
27 Aug 2024	1 KYD = 76.6855 MZN	1 MZN = 0.013 KYD
28 Aug 2024	1 KYD = 76.7021 MZN	1 MZN = 0.013 KYD
29 Aug 2024	1 KYD = 76.6714 MZN	1 MZN = 0.013 KYD
30 Aug 2024	1 KYD = 76.6807 MZN	1 MZN = 0.013 KYD
31 Aug 2024	1 KYD = 76.6852 MZN	1 MZN = 0.013 KYD

Sep 2024

Date	KYD-MZN	MZN-KYD
01 Sep 2024	1 KYD = 76.5731 MZN	1 MZN = 0.0131 KYD
02 Sep 2024	1 KYD = 76.698 MZN	1 MZN = 0.013 KYD
03 Sep 2024	1 KYD = 76.6939 MZN	1 MZN = 0.013 KYD
04 Sep 2024	1 KYD = 76.5761 MZN	1 MZN = 0.0131 KYD
05 Sep 2024	1 KYD = 76.6825 MZN	1 MZN = 0.013 KYD
06 Sep 2024	1 KYD = 76.6386 MZN	1 MZN = 0.013 KYD
07 Sep 2024	1 KYD = 76.5624 MZN	1 MZN = 0.0131 KYD
08 Sep 2024	1 KYD = 76.5624 MZN	1 MZN = 0.0131 KYD
09 Sep 2024	1 KYD = 76.6652 MZN	1 MZN = 0.013 KYD
10 Sep 2024	1 KYD = 76.5857 MZN	1 MZN = 0.0131 KYD
11 Sep 2024	1 KYD = 76.7018 MZN	1 MZN = 0.013 KYD
12 Sep 2024	1 KYD = 76.5849 MZN	1 MZN = 0.0131 KYD
13 Sep 2024	1 KYD = 76.6451 MZN	1 MZN = 0.013 KYD
14 Sep 2024	1 KYD = 76.63 MZN	1 MZN = 0.013 KYD
15 Sep 2024	1 KYD = 76.63 MZN	1 MZN = 0.013 KYD
16 Sep 2024	1 KYD = 76.6066 MZN	1 MZN = 0.0131 KYD
17 Sep 2024	1 KYD = 76.627 MZN	1 MZN = 0.0131 KYD
18 Sep 2024	1 KYD = 76.6565 MZN	1 MZN = 0.013 KYD
19 Sep 2024	1 KYD = 76.5767 MZN	1 MZN = 0.0131 KYD
20 Sep 2024	1 KYD = 76.5969 MZN	1 MZN = 0.0131 KYD
21 Sep 2024	1 KYD = 76.742 MZN	1 MZN = 0.013 KYD
22 Sep 2024	1 KYD = 76.742 MZN	1 MZN = 0.013 KYD
23 Sep 2024	1 KYD = 76.6743 MZN	1 MZN = 0.013 KYD
24 Sep 2024	1 KYD = 76.5909 MZN	1 MZN = 0.0131 KYD
25 Sep 2024	1 KYD = 76.6093 MZN	1 MZN = 0.0131 KYD
26 Sep 2024	1 KYD = 76.6696 MZN	1 MZN = 0.013 KYD
27 Sep 2024	1 KYD = 76.6842 MZN	1 MZN = 0.013 KYD
28 Sep 2024	1 KYD = 76.6569 MZN	1 MZN = 0.013 KYD
29 Sep 2024	1 KYD = 76.6569 MZN	1 MZN = 0.013 KYD
30 Sep 2024	1 KYD = 76.6668 MZN	1 MZN = 0.013 KYD

Oct 2024

Date	KYD-MZN	MZN-KYD
01 Oct 2024	1 KYD = 76.7171 MZN	1 MZN = 0.013 KYD
02 Oct 2024	1 KYD = 76.6909 MZN	1 MZN = 0.013 KYD
03 Oct 2024	1 KYD = 76.6136 MZN	1 MZN = 0.0131 KYD
04 Oct 2024	1 KYD = 76.6733 MZN	1 MZN = 0.013 KYD
05 Oct 2024	1 KYD = 76.3681 MZN	1 MZN = 0.0131 KYD
06 Oct 2024	1 KYD = 76.3681 MZN	1 MZN = 0.0131 KYD
07 Oct 2024	1 KYD = 76.7121 MZN	1 MZN = 0.013 KYD
08 Oct 2024	1 KYD = 76.6525 MZN	1 MZN = 0.013 KYD
09 Oct 2024	1 KYD = 76.6192 MZN	1 MZN = 0.0131 KYD
10 Oct 2024	1 KYD = 76.4294 MZN	1 MZN = 0.0131 KYD
11 Oct 2024	1 KYD = 76.6055 MZN	1 MZN = 0.0131 KYD
12 Oct 2024	1 KYD = 76.782 MZN	1 MZN = 0.013 KYD
13 Oct 2024	1 KYD = 76.6354 MZN	1 MZN = 0.013 KYD
14 Oct 2024	1 KYD = 76.6655 MZN	1 MZN = 0.013 KYD
15 Oct 2024	1 KYD = 76.6445 MZN	1 MZN = 0.013 KYD
16 Oct 2024	1 KYD = 76.707 MZN	1 MZN = 0.013 KYD
17 Oct 2024	1 KYD = 76.6934 MZN	1 MZN = 0.013 KYD
18 Oct 2024	1 KYD = 76.674 MZN	1 MZN = 0.013 KYD
19 Oct 2024	1 KYD = 76.9029 MZN	1 MZN = 0.013 KYD
20 Oct 2024	1 KYD = 76.9029 MZN	1 MZN = 0.013 KYD
21 Oct 2024	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
22 Oct 2024	1 KYD = 76.6104 MZN	1 MZN = 0.0131 KYD
23 Oct 2024	1 KYD = 76.7016 MZN	1 MZN = 0.013 KYD
24 Oct 2024	1 KYD = 76.6758 MZN	1 MZN = 0.013 KYD
25 Oct 2024	1 KYD = 76.6928 MZN	1 MZN = 0.013 KYD
26 Oct 2024	1 KYD = 76.5323 MZN	1 MZN = 0.0131 KYD
27 Oct 2024	1 KYD = 76.5323 MZN	1 MZN = 0.0131 KYD
28 Oct 2024	1 KYD = 76.7372 MZN	1 MZN = 0.013 KYD
29 Oct 2024	1 KYD = 76.6632 MZN	1 MZN = 0.013 KYD
30 Oct 2024	1 KYD = 76.6306 MZN	1 MZN = 0.013 KYD
31 Oct 2024	1 KYD = 76.7223 MZN	1 MZN = 0.013 KYD

Nov 2024

Date	KYD-MZN	MZN-KYD
01 Nov 2024	1 KYD = 76.6596 MZN	1 MZN = 0.013 KYD
02 Nov 2024	1 KYD = 76.6783 MZN	1 MZN = 0.013 KYD
03 Nov 2024	1 KYD = 76.7849 MZN	1 MZN = 0.013 KYD
04 Nov 2024	1 KYD = 76.638 MZN	1 MZN = 0.013 KYD
05 Nov 2024	1 KYD = 76.657 MZN	1 MZN = 0.013 KYD
06 Nov 2024	1 KYD = 76.6489 MZN	1 MZN = 0.013 KYD
07 Nov 2024	1 KYD = 76.7073 MZN	1 MZN = 0.013 KYD
08 Nov 2024	1 KYD = 76.649 MZN	1 MZN = 0.013 KYD
09 Nov 2024	1 KYD = 76.2599 MZN	1 MZN = 0.0131 KYD
10 Nov 2024	1 KYD = 76.2599 MZN	1 MZN = 0.0131 KYD
11 Nov 2024	1 KYD = 76.6624 MZN	1 MZN = 0.013 KYD
12 Nov 2024	1 KYD = 76.6477 MZN	1 MZN = 0.013 KYD
13 Nov 2024	1 KYD = 76.6545 MZN	1 MZN = 0.013 KYD
14 Nov 2024	1 KYD = 76.6975 MZN	1 MZN = 0.013 KYD
15 Nov 2024	1 KYD = 76.5638 MZN	1 MZN = 0.0131 KYD
16 Nov 2024	1 KYD = 76.4489 MZN	1 MZN = 0.0131 KYD
17 Nov 2024	1 KYD = 76.4489 MZN	1 MZN = 0.0131 KYD
18 Nov 2024	1 KYD = 76.6426 MZN	1 MZN = 0.013 KYD
19 Nov 2024	1 KYD = 76.7006 MZN	1 MZN = 0.013 KYD
20 Nov 2024	1 KYD = 76.7411 MZN	1 MZN = 0.013 KYD
21 Nov 2024	1 KYD = 76.7404 MZN	1 MZN = 0.013 KYD
22 Nov 2024	1 KYD = 76.6177 MZN	1 MZN = 0.0131 KYD
23 Nov 2024	1 KYD = 76.7094 MZN	1 MZN = 0.013 KYD
24 Nov 2024	1 KYD = 76.7094 MZN	1 MZN = 0.013 KYD
25 Nov 2024	1 KYD = 76.6746 MZN	1 MZN = 0.013 KYD
26 Nov 2024	1 KYD = 76.9099 MZN	1 MZN = 0.013 KYD
27 Nov 2024	1 KYD = 76.644 MZN	1 MZN = 0.013 KYD
28 Nov 2024	1 KYD = 76.6802 MZN	1 MZN = 0.013 KYD
29 Nov 2024	1 KYD = 76.6105 MZN	1 MZN = 0.0131 KYD
30 Nov 2024	1 KYD = 76.8384 MZN	1 MZN = 0.013 KYD

Dec 2024

Date	KYD-MZN	MZN-KYD
01 Dec 2024	1 KYD = 76.8384 MZN	1 MZN = 0.013 KYD
02 Dec 2024	1 KYD = 76.7264 MZN	1 MZN = 0.013 KYD
03 Dec 2024	1 KYD = 76.6328 MZN	1 MZN = 0.013 KYD
04 Dec 2024	1 KYD = 76.6407 MZN	1 MZN = 0.013 KYD
05 Dec 2024	1 KYD = 76.634 MZN	1 MZN = 0.013 KYD
06 Dec 2024	1 KYD = 76.6683 MZN	1 MZN = 0.013 KYD
07 Dec 2024	1 KYD = 76.6048 MZN	1 MZN = 0.0131 KYD
08 Dec 2024	1 KYD = 76.6048 MZN	1 MZN = 0.0131 KYD
09 Dec 2024	1 KYD = 76.6396 MZN	1 MZN = 0.013 KYD
10 Dec 2024	1 KYD = 76.6485 MZN	1 MZN = 0.013 KYD
11 Dec 2024	1 KYD = 76.7605 MZN	1 MZN = 0.013 KYD
12 Dec 2024	1 KYD = 76.6248 MZN	1 MZN = 0.0131 KYD
13 Dec 2024	1 KYD = 76.6535 MZN	1 MZN = 0.013 KYD
14 Dec 2024	1 KYD = 76.8183 MZN	1 MZN = 0.013 KYD
15 Dec 2024	1 KYD = 76.8183 MZN	1 MZN = 0.013 KYD
16 Dec 2024	1 KYD = 76.73 MZN	1 MZN = 0.013 KYD
17 Dec 2024	1 KYD = 76.6547 MZN	1 MZN = 0.013 KYD
18 Dec 2024	1 KYD = 76.67 MZN	1 MZN = 0.013 KYD
19 Dec 2024	1 KYD = 76.6538 MZN	1 MZN = 0.013 KYD
20 Dec 2024	1 KYD = 76.6956 MZN	1 MZN = 0.013 KYD
21 Dec 2024	1 KYD = 76.9907 MZN	1 MZN = 0.013 KYD
22 Dec 2024	1 KYD = 76.9907 MZN	1 MZN = 0.013 KYD

KYD-MZN and MZN-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News