currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-MYR and MYR-KYD exchange rates - 2025

KYD-MYR and MYR-KYD exchange rates - 2025

KYD-MYR and MYR-KYD exchange rates

Check below the exchange rates for KYD-MYR and MYR-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KYD = 5.3436 MYR
1 MYR = 0.1871 KYD
1Y 2Y 3Y

Jan 2025

DateKYD-MYRMYR-KYD
01 Jan 2025 1 KYD = 5.3612 MYR 1 MYR = 0.1865 KYD
02 Jan 2025 1 KYD = 5.3738 MYR 1 MYR = 0.1861 KYD
03 Jan 2025 1 KYD = 5.3972 MYR 1 MYR = 0.1853 KYD
04 Jan 2025 1 KYD = 5.4136 MYR 1 MYR = 0.1847 KYD
05 Jan 2025 1 KYD = 5.4136 MYR 1 MYR = 0.1847 KYD
06 Jan 2025 1 KYD = 5.4081 MYR 1 MYR = 0.1849 KYD
07 Jan 2025 1 KYD = 5.3826 MYR 1 MYR = 0.1858 KYD
08 Jan 2025 1 KYD = 5.397 MYR 1 MYR = 0.1853 KYD
09 Jan 2025 1 KYD = 5.4042 MYR 1 MYR = 0.185 KYD
10 Jan 2025 1 KYD = 5.3958 MYR 1 MYR = 0.1853 KYD
11 Jan 2025 1 KYD = 5.372 MYR 1 MYR = 0.1862 KYD
12 Jan 2025 1 KYD = 5.372 MYR 1 MYR = 0.1862 KYD
13 Jan 2025 1 KYD = 5.4098 MYR 1 MYR = 0.1848 KYD
14 Jan 2025 1 KYD = 5.3998 MYR 1 MYR = 0.1852 KYD
15 Jan 2025 1 KYD = 5.3998 MYR 1 MYR = 0.1852 KYD
16 Jan 2025 1 KYD = 5.3996 MYR 1 MYR = 0.1852 KYD
17 Jan 2025 1 KYD = 5.4054 MYR 1 MYR = 0.185 KYD
18 Jan 2025 1 KYD = 5.4072 MYR 1 MYR = 0.1849 KYD
19 Jan 2025 1 KYD = 5.4072 MYR 1 MYR = 0.1849 KYD
20 Jan 2025 1 KYD = 5.3912 MYR 1 MYR = 0.1855 KYD
21 Jan 2025 1 KYD = 5.3704 MYR 1 MYR = 0.1862 KYD
22 Jan 2025 1 KYD = 5.3523 MYR 1 MYR = 0.1868 KYD
23 Jan 2025 1 KYD = 5.3295 MYR 1 MYR = 0.1876 KYD
24 Jan 2025 1 KYD = 5.251 MYR 1 MYR = 0.1904 KYD
25 Jan 2025 1 KYD = 5.2624 MYR 1 MYR = 0.19 KYD
26 Jan 2025 1 KYD = 5.2624 MYR 1 MYR = 0.19 KYD
27 Jan 2025 1 KYD = 5.2539 MYR 1 MYR = 0.1903 KYD
28 Jan 2025 1 KYD = 5.2672 MYR 1 MYR = 0.1899 KYD
29 Jan 2025 1 KYD = 5.2675 MYR 1 MYR = 0.1898 KYD
30 Jan 2025 1 KYD = 5.2708 MYR 1 MYR = 0.1897 KYD
31 Jan 2025 1 KYD = 5.3478 MYR 1 MYR = 0.187 KYD

Feb 2025

DateKYD-MYRMYR-KYD
01 Feb 2025 1 KYD = 5.3478 MYR 1 MYR = 0.187 KYD
02 Feb 2025 1 KYD = 5.3389 MYR 1 MYR = 0.1873 KYD
03 Feb 2025 1 KYD = 5.3721 MYR 1 MYR = 0.1861 KYD
04 Feb 2025 1 KYD = 5.3332 MYR 1 MYR = 0.1875 KYD
05 Feb 2025 1 KYD = 5.3052 MYR 1 MYR = 0.1885 KYD
06 Feb 2025 1 KYD = 5.3206 MYR 1 MYR = 0.1879 KYD
07 Feb 2025 1 KYD = 5.3246 MYR 1 MYR = 0.1878 KYD
08 Feb 2025 1 KYD = 5.3045 MYR 1 MYR = 0.1885 KYD
09 Feb 2025 1 KYD = 5.3045 MYR 1 MYR = 0.1885 KYD
10 Feb 2025 1 KYD = 5.3591 MYR 1 MYR = 0.1866 KYD
11 Feb 2025 1 KYD = 5.3648 MYR 1 MYR = 0.1864 KYD
12 Feb 2025 1 KYD = 5.3654 MYR 1 MYR = 0.1864 KYD
13 Feb 2025 1 KYD = 5.3589 MYR 1 MYR = 0.1866 KYD
14 Feb 2025 1 KYD = 5.3199 MYR 1 MYR = 0.188 KYD
15 Feb 2025 1 KYD = 5.3371 MYR 1 MYR = 0.1874 KYD
16 Feb 2025 1 KYD = 5.3371 MYR 1 MYR = 0.1874 KYD
17 Feb 2025 1 KYD = 5.3205 MYR 1 MYR = 0.188 KYD
18 Feb 2025 1 KYD = 5.3307 MYR 1 MYR = 0.1876 KYD
19 Feb 2025 1 KYD = 5.3323 MYR 1 MYR = 0.1875 KYD
20 Feb 2025 1 KYD = 5.3714 MYR 1 MYR = 0.1862 KYD
21 Feb 2025 1 KYD = 5.2994 MYR 1 MYR = 0.1887 KYD
22 Feb 2025 1 KYD = 5.2999 MYR 1 MYR = 0.1887 KYD
23 Feb 2025 1 KYD = 5.2999 MYR 1 MYR = 0.1887 KYD
24 Feb 2025 1 KYD = 5.2937 MYR 1 MYR = 0.1889 KYD
25 Feb 2025 1 KYD = 5.3113 MYR 1 MYR = 0.1883 KYD
26 Feb 2025 1 KYD = 5.3537 MYR 1 MYR = 0.1868 KYD
27 Feb 2025 1 KYD = 5.3351 MYR 1 MYR = 0.1874 KYD
28 Feb 2025 1 KYD = 5.3745 MYR 1 MYR = 0.1861 KYD

Mar 2025

DateKYD-MYRMYR-KYD
01 Mar 2025 1 KYD = 5.3579 MYR 1 MYR = 0.1866 KYD
02 Mar 2025 1 KYD = 5.4419 MYR 1 MYR = 0.1838 KYD
03 Mar 2025 1 KYD = 5.438 MYR 1 MYR = 0.1839 KYD
04 Mar 2025 1 KYD = 5.3593 MYR 1 MYR = 0.1866 KYD
05 Mar 2025 1 KYD = 5.3234 MYR 1 MYR = 0.1879 KYD
06 Mar 2025 1 KYD = 5.3128 MYR 1 MYR = 0.1882 KYD
07 Mar 2025 1 KYD = 5.2955 MYR 1 MYR = 0.1888 KYD
08 Mar 2025 1 KYD = 5.345 MYR 1 MYR = 0.1871 KYD
09 Mar 2025 1 KYD = 5.2912 MYR 1 MYR = 0.189 KYD
10 Mar 2025 1 KYD = 5.3841 MYR 1 MYR = 0.1857 KYD
11 Mar 2025 1 KYD = 5.3534 MYR 1 MYR = 0.1868 KYD
12 Mar 2025 1 KYD = 5.313 MYR 1 MYR = 0.1882 KYD
13 Mar 2025 1 KYD = 5.3262 MYR 1 MYR = 0.1878 KYD
14 Mar 2025 1 KYD = 5.3332 MYR 1 MYR = 0.1875 KYD
15 Mar 2025 1 KYD = 5.3482 MYR 1 MYR = 0.187 KYD
16 Mar 2025 1 KYD = 5.4224 MYR 1 MYR = 0.1844 KYD
17 Mar 2025 1 KYD = 5.3323 MYR 1 MYR = 0.1875 KYD
18 Mar 2025 1 KYD = 5.3469 MYR 1 MYR = 0.187 KYD
19 Mar 2025 1 KYD = 5.3443 MYR 1 MYR = 0.1871 KYD
20 Mar 2025 1 KYD = 5.3386 MYR 1 MYR = 0.1873 KYD
21 Mar 2025 1 KYD = 5.3225 MYR 1 MYR = 0.1879 KYD
22 Mar 2025 1 KYD = 5.3203 MYR 1 MYR = 0.188 KYD
23 Mar 2025 1 KYD = 5.3914 MYR 1 MYR = 0.1855 KYD
24 Mar 2025 1 KYD = 5.3914 MYR 1 MYR = 0.1855 KYD
25 Mar 2025 1 KYD = 5.3313 MYR 1 MYR = 0.1876 KYD
26 Mar 2025 1 KYD = 5.3121 MYR 1 MYR = 0.1883 KYD
27 Mar 2025 1 KYD = 5.3209 MYR 1 MYR = 0.1879 KYD
28 Mar 2025 1 KYD = 5.325 MYR 1 MYR = 0.1878 KYD
29 Mar 2025 1 KYD = 5.3342 MYR 1 MYR = 0.1875 KYD
30 Mar 2025 1 KYD = 5.411 MYR 1 MYR = 0.1848 KYD
31 Mar 2025 1 KYD = 5.3213 MYR 1 MYR = 0.1879 KYD

Apr 2025

DateKYD-MYRMYR-KYD
01 Apr 2025 1 KYD = 5.3332 MYR 1 MYR = 0.1875 KYD
02 Apr 2025 1 KYD = 5.3463 MYR 1 MYR = 0.187 KYD
03 Apr 2025 1 KYD = 5.3557 MYR 1 MYR = 0.1867 KYD
04 Apr 2025 1 KYD = 5.3367 MYR 1 MYR = 0.1874 KYD
05 Apr 2025 1 KYD = 5.2917 MYR 1 MYR = 0.189 KYD
06 Apr 2025 1 KYD = 5.2917 MYR 1 MYR = 0.189 KYD
07 Apr 2025 1 KYD = 5.3726 MYR 1 MYR = 0.1861 KYD
08 Apr 2025 1 KYD = 5.4009 MYR 1 MYR = 0.1852 KYD
09 Apr 2025 1 KYD = 5.3989 MYR 1 MYR = 0.1852 KYD
10 Apr 2025 1 KYD = 5.4224 MYR 1 MYR = 0.1844 KYD
11 Apr 2025 1 KYD = 5.3925 MYR 1 MYR = 0.1854 KYD
12 Apr 2025 1 KYD = 5.3177 MYR 1 MYR = 0.1881 KYD
13 Apr 2025 1 KYD = 5.396 MYR 1 MYR = 0.1853 KYD
14 Apr 2025 1 KYD = 5.3947 MYR 1 MYR = 0.1854 KYD
15 Apr 2025 1 KYD = 5.29 MYR 1 MYR = 0.189 KYD
16 Apr 2025 1 KYD = 5.3209 MYR 1 MYR = 0.1879 KYD
17 Apr 2025 1 KYD = 5.2918 MYR 1 MYR = 0.189 KYD
18 Apr 2025 1 KYD = 5.2918 MYR 1 MYR = 0.189 KYD
19 Apr 2025 1 KYD = 5.2918 MYR 1 MYR = 0.189 KYD
20 Apr 2025 1 KYD = 5.2918 MYR 1 MYR = 0.189 KYD
21 Apr 2025 1 KYD = 5.2918 MYR 1 MYR = 0.189 KYD
22 Apr 2025 1 KYD = 5.2702 MYR 1 MYR = 0.1897 KYD
23 Apr 2025 1 KYD = 5.2697 MYR 1 MYR = 0.1898 KYD
24 Apr 2025 1 KYD = 5.2697 MYR 1 MYR = 0.1898 KYD

KYD-MYR and MYR-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats