> KYD-MYR and MYR-KYD exchange rates - 2024

KYD-MYR and MYR-KYD exchange rates - 2024

KYD-MYR and MYR-KYD exchange rates

Check below the exchange rates for KYD-MYR and MYR-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 5.4908 MYR

1 MYR = 0.1821 KYD

1Y 2Y 3Y

KYD to MYRMYR to KYD

Jan 2024

Date	KYD-MYR	MYR-KYD
01 Jan 2024	1 KYD = 5.4983 MYR	1 MYR = 0.1819 KYD
02 Jan 2024	1 KYD = 5.5211 MYR	1 MYR = 0.1811 KYD
03 Jan 2024	1 KYD = 5.5621 MYR	1 MYR = 0.1798 KYD
04 Jan 2024	1 KYD = 5.5616 MYR	1 MYR = 0.1798 KYD
05 Jan 2024	1 KYD = 5.5855 MYR	1 MYR = 0.179 KYD
06 Jan 2024	1 KYD = 5.6082 MYR	1 MYR = 0.1783 KYD
07 Jan 2024	1 KYD = 5.6082 MYR	1 MYR = 0.1783 KYD
08 Jan 2024	1 KYD = 5.5841 MYR	1 MYR = 0.1791 KYD
09 Jan 2024	1 KYD = 5.574 MYR	1 MYR = 0.1794 KYD
10 Jan 2024	1 KYD = 5.57 MYR	1 MYR = 0.1795 KYD
11 Jan 2024	1 KYD = 5.5742 MYR	1 MYR = 0.1794 KYD
12 Jan 2024	1 KYD = 5.5741 MYR	1 MYR = 0.1794 KYD
13 Jan 2024	1 KYD = 5.5843 MYR	1 MYR = 0.1791 KYD
14 Jan 2024	1 KYD = 5.5843 MYR	1 MYR = 0.1791 KYD
15 Jan 2024	1 KYD = 5.5857 MYR	1 MYR = 0.179 KYD
16 Jan 2024	1 KYD = 5.6296 MYR	1 MYR = 0.1776 KYD
17 Jan 2024	1 KYD = 5.661 MYR	1 MYR = 0.1766 KYD
18 Jan 2024	1 KYD = 5.6612 MYR	1 MYR = 0.1766 KYD
19 Jan 2024	1 KYD = 5.6574 MYR	1 MYR = 0.1768 KYD
20 Jan 2024	1 KYD = 5.6713 MYR	1 MYR = 0.1763 KYD
21 Jan 2024	1 KYD = 5.6713 MYR	1 MYR = 0.1763 KYD
22 Jan 2024	1 KYD = 5.6735 MYR	1 MYR = 0.1763 KYD
23 Jan 2024	1 KYD = 5.6752 MYR	1 MYR = 0.1762 KYD
24 Jan 2024	1 KYD = 5.6789 MYR	1 MYR = 0.1761 KYD
25 Jan 2024	1 KYD = 5.6722 MYR	1 MYR = 0.1763 KYD
26 Jan 2024	1 KYD = 5.6722 MYR	1 MYR = 0.1763 KYD
27 Jan 2024	1 KYD = 5.6678 MYR	1 MYR = 0.1764 KYD
28 Jan 2024	1 KYD = 5.6678 MYR	1 MYR = 0.1764 KYD
29 Jan 2024	1 KYD = 5.6837 MYR	1 MYR = 0.1759 KYD
30 Jan 2024	1 KYD = 5.6735 MYR	1 MYR = 0.1763 KYD
31 Jan 2024	1 KYD = 5.6755 MYR	1 MYR = 0.1762 KYD

Feb 2024

Date	KYD-MYR	MYR-KYD
01 Feb 2024	1 KYD = 5.6772 MYR	1 MYR = 0.1761 KYD
02 Feb 2024	1 KYD = 5.6588 MYR	1 MYR = 0.1767 KYD
03 Feb 2024	1 KYD = 5.6597 MYR	1 MYR = 0.1767 KYD
04 Feb 2024	1 KYD = 5.6597 MYR	1 MYR = 0.1767 KYD
05 Feb 2024	1 KYD = 5.699 MYR	1 MYR = 0.1755 KYD
06 Feb 2024	1 KYD = 5.7146 MYR	1 MYR = 0.175 KYD
07 Feb 2024	1 KYD = 5.7122 MYR	1 MYR = 0.1751 KYD
08 Feb 2024	1 KYD = 5.7201 MYR	1 MYR = 0.1748 KYD
09 Feb 2024	1 KYD = 5.7187 MYR	1 MYR = 0.1749 KYD
10 Feb 2024	1 KYD = 5.7235 MYR	1 MYR = 0.1747 KYD
11 Feb 2024	1 KYD = 5.7235 MYR	1 MYR = 0.1747 KYD
12 Feb 2024	1 KYD = 5.7185 MYR	1 MYR = 0.1749 KYD
13 Feb 2024	1 KYD = 5.7188 MYR	1 MYR = 0.1749 KYD
14 Feb 2024	1 KYD = 5.7431 MYR	1 MYR = 0.1741 KYD
15 Feb 2024	1 KYD = 5.7392 MYR	1 MYR = 0.1742 KYD
16 Feb 2024	1 KYD = 5.7346 MYR	1 MYR = 0.1744 KYD
17 Feb 2024	1 KYD = 5.7344 MYR	1 MYR = 0.1744 KYD
18 Feb 2024	1 KYD = 5.736 MYR	1 MYR = 0.1743 KYD
19 Feb 2024	1 KYD = 5.7453 MYR	1 MYR = 0.1741 KYD
20 Feb 2024	1 KYD = 5.7563 MYR	1 MYR = 0.1737 KYD
21 Feb 2024	1 KYD = 5.7533 MYR	1 MYR = 0.1738 KYD
22 Feb 2024	1 KYD = 5.7296 MYR	1 MYR = 0.1745 KYD
23 Feb 2024	1 KYD = 5.7315 MYR	1 MYR = 0.1745 KYD
24 Feb 2024	1 KYD = 5.7377 MYR	1 MYR = 0.1743 KYD
25 Feb 2024	1 KYD = 5.7377 MYR	1 MYR = 0.1743 KYD
26 Feb 2024	1 KYD = 5.7331 MYR	1 MYR = 0.1744 KYD
27 Feb 2024	1 KYD = 5.7161 MYR	1 MYR = 0.1749 KYD
28 Feb 2024	1 KYD = 5.7234 MYR	1 MYR = 0.1747 KYD
29 Feb 2024	1 KYD = 5.6918 MYR	1 MYR = 0.1757 KYD

Mar 2024

Date	KYD-MYR	MYR-KYD
01 Mar 2024	1 KYD = 5.6972 MYR	1 MYR = 0.1755 KYD
02 Mar 2024	1 KYD = 5.7132 MYR	1 MYR = 0.175 KYD
03 Mar 2024	1 KYD = 5.7132 MYR	1 MYR = 0.175 KYD
04 Mar 2024	1 KYD = 5.6661 MYR	1 MYR = 0.1765 KYD
05 Mar 2024	1 KYD = 5.6803 MYR	1 MYR = 0.176 KYD
06 Mar 2024	1 KYD = 5.6789 MYR	1 MYR = 0.1761 KYD
07 Mar 2024	1 KYD = 5.648 MYR	1 MYR = 0.1771 KYD
08 Mar 2024	1 KYD = 5.6204 MYR	1 MYR = 0.1779 KYD
09 Mar 2024	1 KYD = 5.6278 MYR	1 MYR = 0.1777 KYD
10 Mar 2024	1 KYD = 5.6278 MYR	1 MYR = 0.1777 KYD
11 Mar 2024	1 KYD = 5.619 MYR	1 MYR = 0.178 KYD
12 Mar 2024	1 KYD = 5.614 MYR	1 MYR = 0.1781 KYD
13 Mar 2024	1 KYD = 5.6254 MYR	1 MYR = 0.1778 KYD
14 Mar 2024	1 KYD = 5.6216 MYR	1 MYR = 0.1779 KYD
15 Mar 2024	1 KYD = 5.6452 MYR	1 MYR = 0.1771 KYD
16 Mar 2024	1 KYD = 5.6438 MYR	1 MYR = 0.1772 KYD
17 Mar 2024	1 KYD = 5.6438 MYR	1 MYR = 0.1772 KYD
18 Mar 2024	1 KYD = 5.6622 MYR	1 MYR = 0.1766 KYD
19 Mar 2024	1 KYD = 5.6792 MYR	1 MYR = 0.1761 KYD
20 Mar 2024	1 KYD = 5.6847 MYR	1 MYR = 0.1759 KYD
21 Mar 2024	1 KYD = 5.6583 MYR	1 MYR = 0.1767 KYD
22 Mar 2024	1 KYD = 5.6875 MYR	1 MYR = 0.1758 KYD
23 Mar 2024	1 KYD = 5.7101 MYR	1 MYR = 0.1751 KYD
24 Mar 2024	1 KYD = 5.7101 MYR	1 MYR = 0.1751 KYD
25 Mar 2024	1 KYD = 5.6709 MYR	1 MYR = 0.1763 KYD
26 Mar 2024	1 KYD = 5.6627 MYR	1 MYR = 0.1766 KYD
27 Mar 2024	1 KYD = 5.6781 MYR	1 MYR = 0.1761 KYD
28 Mar 2024	1 KYD = 5.6807 MYR	1 MYR = 0.176 KYD
29 Mar 2024	1 KYD = 5.6691 MYR	1 MYR = 0.1764 KYD
30 Mar 2024	1 KYD = 5.6765 MYR	1 MYR = 0.1762 KYD
31 Mar 2024	1 KYD = 5.6765 MYR	1 MYR = 0.1762 KYD

Apr 2024

Date	KYD-MYR	MYR-KYD
01 Apr 2024	1 KYD = 5.6768 MYR	1 MYR = 0.1762 KYD
02 Apr 2024	1 KYD = 5.7049 MYR	1 MYR = 0.1753 KYD
03 Apr 2024	1 KYD = 5.7095 MYR	1 MYR = 0.1751 KYD
04 Apr 2024	1 KYD = 5.6885 MYR	1 MYR = 0.1758 KYD
05 Apr 2024	1 KYD = 5.6964 MYR	1 MYR = 0.1755 KYD
06 Apr 2024	1 KYD = 5.7047 MYR	1 MYR = 0.1753 KYD
07 Apr 2024	1 KYD = 5.7047 MYR	1 MYR = 0.1753 KYD
08 Apr 2024	1 KYD = 5.6991 MYR	1 MYR = 0.1755 KYD
09 Apr 2024	1 KYD = 5.697 MYR	1 MYR = 0.1755 KYD
10 Apr 2024	1 KYD = 5.6918 MYR	1 MYR = 0.1757 KYD
11 Apr 2024	1 KYD = 5.6976 MYR	1 MYR = 0.1755 KYD
12 Apr 2024	1 KYD = 5.727 MYR	1 MYR = 0.1746 KYD
13 Apr 2024	1 KYD = 5.7271 MYR	1 MYR = 0.1746 KYD
14 Apr 2024	1 KYD = 5.7378 MYR	1 MYR = 0.1743 KYD
15 Apr 2024	1 KYD = 5.7373 MYR	1 MYR = 0.1743 KYD
16 Apr 2024	1 KYD = 5.7532 MYR	1 MYR = 0.1738 KYD
17 Apr 2024	1 KYD = 5.7544 MYR	1 MYR = 0.1738 KYD
18 Apr 2024	1 KYD = 5.7413 MYR	1 MYR = 0.1742 KYD
19 Apr 2024	1 KYD = 5.7395 MYR	1 MYR = 0.1742 KYD
20 Apr 2024	1 KYD = 5.7532 MYR	1 MYR = 0.1738 KYD
21 Apr 2024	1 KYD = 5.7532 MYR	1 MYR = 0.1738 KYD
22 Apr 2024	1 KYD = 5.7283 MYR	1 MYR = 0.1746 KYD
23 Apr 2024	1 KYD = 5.7427 MYR	1 MYR = 0.1741 KYD
24 Apr 2024	1 KYD = 5.7319 MYR	1 MYR = 0.1745 KYD
25 Apr 2024	1 KYD = 5.7327 MYR	1 MYR = 0.1744 KYD
26 Apr 2024	1 KYD = 5.7242 MYR	1 MYR = 0.1747 KYD
27 Apr 2024	1 KYD = 5.7069 MYR	1 MYR = 0.1752 KYD
28 Apr 2024	1 KYD = 5.7069 MYR	1 MYR = 0.1752 KYD
29 Apr 2024	1 KYD = 5.7222 MYR	1 MYR = 0.1748 KYD
30 Apr 2024	1 KYD = 5.7248 MYR	1 MYR = 0.1747 KYD

May 2024

Date	KYD-MYR	MYR-KYD
01 May 2024	1 KYD = 5.7215 MYR	1 MYR = 0.1748 KYD
02 May 2024	1 KYD = 5.7037 MYR	1 MYR = 0.1753 KYD
03 May 2024	1 KYD = 5.6904 MYR	1 MYR = 0.1757 KYD
04 May 2024	1 KYD = 5.7043 MYR	1 MYR = 0.1753 KYD
05 May 2024	1 KYD = 5.7043 MYR	1 MYR = 0.1753 KYD
06 May 2024	1 KYD = 5.6864 MYR	1 MYR = 0.1759 KYD
07 May 2024	1 KYD = 5.6847 MYR	1 MYR = 0.1759 KYD
08 May 2024	1 KYD = 5.6893 MYR	1 MYR = 0.1758 KYD
09 May 2024	1 KYD = 5.6877 MYR	1 MYR = 0.1758 KYD
10 May 2024	1 KYD = 5.6872 MYR	1 MYR = 0.1758 KYD
11 May 2024	1 KYD = 5.6873 MYR	1 MYR = 0.1758 KYD
12 May 2024	1 KYD = 5.6922 MYR	1 MYR = 0.1757 KYD
13 May 2024	1 KYD = 5.6798 MYR	1 MYR = 0.1761 KYD
14 May 2024	1 KYD = 5.664 MYR	1 MYR = 0.1766 KYD
15 May 2024	1 KYD = 5.6488 MYR	1 MYR = 0.177 KYD
16 May 2024	1 KYD = 5.6191 MYR	1 MYR = 0.178 KYD
17 May 2024	1 KYD = 5.6249 MYR	1 MYR = 0.1778 KYD
18 May 2024	1 KYD = 5.654 MYR	1 MYR = 0.1769 KYD
19 May 2024	1 KYD = 5.654 MYR	1 MYR = 0.1769 KYD
20 May 2024	1 KYD = 5.6178 MYR	1 MYR = 0.178 KYD
21 May 2024	1 KYD = 5.6297 MYR	1 MYR = 0.1776 KYD
22 May 2024	1 KYD = 5.6275 MYR	1 MYR = 0.1777 KYD
23 May 2024	1 KYD = 5.645 MYR	1 MYR = 0.1771 KYD
24 May 2024	1 KYD = 5.6513 MYR	1 MYR = 0.177 KYD
25 May 2024	1 KYD = 5.6604 MYR	1 MYR = 0.1767 KYD
26 May 2024	1 KYD = 5.6604 MYR	1 MYR = 0.1767 KYD
27 May 2024	1 KYD = 5.6365 MYR	1 MYR = 0.1774 KYD
28 May 2024	1 KYD = 5.6377 MYR	1 MYR = 0.1774 KYD
29 May 2024	1 KYD = 5.6383 MYR	1 MYR = 0.1774 KYD
30 May 2024	1 KYD = 5.6444 MYR	1 MYR = 0.1772 KYD
31 May 2024	1 KYD = 5.6504 MYR	1 MYR = 0.177 KYD

Jun 2024

Date	KYD-MYR	MYR-KYD
01 Jun 2024	1 KYD = 5.6527 MYR	1 MYR = 0.1769 KYD
02 Jun 2024	1 KYD = 5.6527 MYR	1 MYR = 0.1769 KYD
03 Jun 2024	1 KYD = 5.6519 MYR	1 MYR = 0.1769 KYD
04 Jun 2024	1 KYD = 5.6427 MYR	1 MYR = 0.1772 KYD
05 Jun 2024	1 KYD = 5.6351 MYR	1 MYR = 0.1775 KYD
06 Jun 2024	1 KYD = 5.6297 MYR	1 MYR = 0.1776 KYD
07 Jun 2024	1 KYD = 5.6296 MYR	1 MYR = 0.1776 KYD
08 Jun 2024	1 KYD = 5.5924 MYR	1 MYR = 0.1788 KYD
09 Jun 2024	1 KYD = 5.5924 MYR	1 MYR = 0.1788 KYD
10 Jun 2024	1 KYD = 5.6688 MYR	1 MYR = 0.1764 KYD
11 Jun 2024	1 KYD = 5.655 MYR	1 MYR = 0.1768 KYD
12 Jun 2024	1 KYD = 5.661 MYR	1 MYR = 0.1766 KYD
13 Jun 2024	1 KYD = 5.6491 MYR	1 MYR = 0.177 KYD
14 Jun 2024	1 KYD = 5.664 MYR	1 MYR = 0.1766 KYD
15 Jun 2024	1 KYD = 5.6763 MYR	1 MYR = 0.1762 KYD
16 Jun 2024	1 KYD = 5.6763 MYR	1 MYR = 0.1762 KYD
17 Jun 2024	1 KYD = 5.6646 MYR	1 MYR = 0.1765 KYD
18 Jun 2024	1 KYD = 5.6557 MYR	1 MYR = 0.1768 KYD
19 Jun 2024	1 KYD = 5.6469 MYR	1 MYR = 0.1771 KYD
20 Jun 2024	1 KYD = 5.6533 MYR	1 MYR = 0.1769 KYD
21 Jun 2024	1 KYD = 5.6564 MYR	1 MYR = 0.1768 KYD
22 Jun 2024	1 KYD = 5.6675 MYR	1 MYR = 0.1764 KYD
23 Jun 2024	1 KYD = 5.6675 MYR	1 MYR = 0.1764 KYD
24 Jun 2024	1 KYD = 5.6535 MYR	1 MYR = 0.1769 KYD
25 Jun 2024	1 KYD = 5.6427 MYR	1 MYR = 0.1772 KYD
26 Jun 2024	1 KYD = 5.6537 MYR	1 MYR = 0.1769 KYD
27 Jun 2024	1 KYD = 5.6606 MYR	1 MYR = 0.1767 KYD
28 Jun 2024	1 KYD = 5.6604 MYR	1 MYR = 0.1767 KYD
29 Jun 2024	1 KYD = 5.6604 MYR	1 MYR = 0.1767 KYD
30 Jun 2024	1 KYD = 5.666 MYR	1 MYR = 0.1765 KYD

Jul 2024

Date	KYD-MYR	MYR-KYD
01 Jul 2024	1 KYD = 5.6555 MYR	1 MYR = 0.1768 KYD
02 Jul 2024	1 KYD = 5.6631 MYR	1 MYR = 0.1766 KYD
03 Jul 2024	1 KYD = 5.6607 MYR	1 MYR = 0.1767 KYD
04 Jul 2024	1 KYD = 5.65 MYR	1 MYR = 0.177 KYD
05 Jul 2024	1 KYD = 5.65 MYR	1 MYR = 0.177 KYD
06 Jul 2024	1 KYD = 5.6669 MYR	1 MYR = 0.1765 KYD
07 Jul 2024	1 KYD = 5.6669 MYR	1 MYR = 0.1765 KYD
08 Jul 2024	1 KYD = 5.6528 MYR	1 MYR = 0.1769 KYD
09 Jul 2024	1 KYD = 5.6464 MYR	1 MYR = 0.1771 KYD
10 Jul 2024	1 KYD = 5.6414 MYR	1 MYR = 0.1773 KYD
11 Jul 2024	1 KYD = 5.6258 MYR	1 MYR = 0.1778 KYD
12 Jul 2024	1 KYD = 5.6042 MYR	1 MYR = 0.1784 KYD
13 Jul 2024	1 KYD = 5.6042 MYR	1 MYR = 0.1784 KYD
14 Jul 2024	1 KYD = 5.6196 MYR	1 MYR = 0.1779 KYD
15 Jul 2024	1 KYD = 5.6066 MYR	1 MYR = 0.1784 KYD
16 Jul 2024	1 KYD = 5.6094 MYR	1 MYR = 0.1783 KYD
17 Jul 2024	1 KYD = 5.5979 MYR	1 MYR = 0.1786 KYD
18 Jul 2024	1 KYD = 5.5999 MYR	1 MYR = 0.1786 KYD
19 Jul 2024	1 KYD = 5.627 MYR	1 MYR = 0.1777 KYD
20 Jul 2024	1 KYD = 5.6289 MYR	1 MYR = 0.1777 KYD
21 Jul 2024	1 KYD = 5.6289 MYR	1 MYR = 0.1777 KYD
22 Jul 2024	1 KYD = 5.6145 MYR	1 MYR = 0.1781 KYD
23 Jul 2024	1 KYD = 5.6092 MYR	1 MYR = 0.1783 KYD
24 Jul 2024	1 KYD = 5.6054 MYR	1 MYR = 0.1784 KYD
25 Jul 2024	1 KYD = 5.5945 MYR	1 MYR = 0.1787 KYD
26 Jul 2024	1 KYD = 5.5895 MYR	1 MYR = 0.1789 KYD
27 Jul 2024	1 KYD = 5.5973 MYR	1 MYR = 0.1787 KYD
28 Jul 2024	1 KYD = 5.5973 MYR	1 MYR = 0.1787 KYD
29 Jul 2024	1 KYD = 5.5651 MYR	1 MYR = 0.1797 KYD
30 Jul 2024	1 KYD = 5.5449 MYR	1 MYR = 0.1803 KYD
31 Jul 2024	1 KYD = 5.5151 MYR	1 MYR = 0.1813 KYD

Aug 2024

Date	KYD-MYR	MYR-KYD
01 Aug 2024	1 KYD = 5.4877 MYR	1 MYR = 0.1822 KYD
02 Aug 2024	1 KYD = 5.4001 MYR	1 MYR = 0.1852 KYD
03 Aug 2024	1 KYD = 5.4462 MYR	1 MYR = 0.1836 KYD
04 Aug 2024	1 KYD = 5.4462 MYR	1 MYR = 0.1836 KYD
05 Aug 2024	1 KYD = 5.3128 MYR	1 MYR = 0.1882 KYD
06 Aug 2024	1 KYD = 5.3667 MYR	1 MYR = 0.1863 KYD
07 Aug 2024	1 KYD = 5.3964 MYR	1 MYR = 0.1853 KYD
08 Aug 2024	1 KYD = 5.3704 MYR	1 MYR = 0.1862 KYD
09 Aug 2024	1 KYD = 5.3057 MYR	1 MYR = 0.1885 KYD
10 Aug 2024	1 KYD = 5.2992 MYR	1 MYR = 0.1887 KYD
11 Aug 2024	1 KYD = 5.3053 MYR	1 MYR = 0.1885 KYD
12 Aug 2024	1 KYD = 5.3456 MYR	1 MYR = 0.1871 KYD
13 Aug 2024	1 KYD = 5.3485 MYR	1 MYR = 0.187 KYD
14 Aug 2024	1 KYD = 5.3037 MYR	1 MYR = 0.1885 KYD
15 Aug 2024	1 KYD = 5.3228 MYR	1 MYR = 0.1879 KYD
16 Aug 2024	1 KYD = 5.3168 MYR	1 MYR = 0.1881 KYD
17 Aug 2024	1 KYD = 5.3377 MYR	1 MYR = 0.1873 KYD
18 Aug 2024	1 KYD = 5.3377 MYR	1 MYR = 0.1873 KYD
19 Aug 2024	1 KYD = 5.2571 MYR	1 MYR = 0.1902 KYD
20 Aug 2024	1 KYD = 5.2541 MYR	1 MYR = 0.1903 KYD
21 Aug 2024	1 KYD = 5.252 MYR	1 MYR = 0.1904 KYD
22 Aug 2024	1 KYD = 5.2497 MYR	1 MYR = 0.1905 KYD
23 Aug 2024	1 KYD = 5.2477 MYR	1 MYR = 0.1906 KYD
24 Aug 2024	1 KYD = 5.2904 MYR	1 MYR = 0.189 KYD
25 Aug 2024	1 KYD = 5.2904 MYR	1 MYR = 0.189 KYD
26 Aug 2024	1 KYD = 5.2164 MYR	1 MYR = 0.1917 KYD
27 Aug 2024	1 KYD = 5.2174 MYR	1 MYR = 0.1917 KYD
28 Aug 2024	1 KYD = 5.2131 MYR	1 MYR = 0.1918 KYD
29 Aug 2024	1 KYD = 5.1726 MYR	1 MYR = 0.1933 KYD
30 Aug 2024	1 KYD = 5.1847 MYR	1 MYR = 0.1929 KYD
31 Aug 2024	1 KYD = 5.1847 MYR	1 MYR = 0.1929 KYD

Sep 2024

Date	KYD-MYR	MYR-KYD
01 Sep 2024	1 KYD = 5.1771 MYR	1 MYR = 0.1932 KYD
02 Sep 2024	1 KYD = 5.2262 MYR	1 MYR = 0.1913 KYD
03 Sep 2024	1 KYD = 5.242 MYR	1 MYR = 0.1908 KYD
04 Sep 2024	1 KYD = 5.2206 MYR	1 MYR = 0.1915 KYD
05 Sep 2024	1 KYD = 5.2076 MYR	1 MYR = 0.192 KYD
06 Sep 2024	1 KYD = 5.1958 MYR	1 MYR = 0.1925 KYD
07 Sep 2024	1 KYD = 5.1907 MYR	1 MYR = 0.1927 KYD
08 Sep 2024	1 KYD = 5.1907 MYR	1 MYR = 0.1927 KYD
09 Sep 2024	1 KYD = 5.2468 MYR	1 MYR = 0.1906 KYD
10 Sep 2024	1 KYD = 5.2087 MYR	1 MYR = 0.192 KYD
11 Sep 2024	1 KYD = 5.1963 MYR	1 MYR = 0.1924 KYD
12 Sep 2024	1 KYD = 5.1988 MYR	1 MYR = 0.1924 KYD
13 Sep 2024	1 KYD = 5.1615 MYR	1 MYR = 0.1937 KYD
14 Sep 2024	1 KYD = 5.1605 MYR	1 MYR = 0.1938 KYD
15 Sep 2024	1 KYD = 5.1605 MYR	1 MYR = 0.1938 KYD
16 Sep 2024	1 KYD = 5.1589 MYR	1 MYR = 0.1938 KYD
17 Sep 2024	1 KYD = 5.1093 MYR	1 MYR = 0.1957 KYD
18 Sep 2024	1 KYD = 5.091 MYR	1 MYR = 0.1964 KYD
19 Sep 2024	1 KYD = 5.0455 MYR	1 MYR = 0.1982 KYD
20 Sep 2024	1 KYD = 5.0445 MYR	1 MYR = 0.1982 KYD
21 Sep 2024	1 KYD = 5.054 MYR	1 MYR = 0.1979 KYD
22 Sep 2024	1 KYD = 5.054 MYR	1 MYR = 0.1979 KYD
23 Sep 2024	1 KYD = 5.0472 MYR	1 MYR = 0.1981 KYD
24 Sep 2024	1 KYD = 4.9829 MYR	1 MYR = 0.2007 KYD
25 Sep 2024	1 KYD = 4.9565 MYR	1 MYR = 0.2018 KYD
26 Sep 2024	1 KYD = 4.9733 MYR	1 MYR = 0.2011 KYD
27 Sep 2024	1 KYD = 4.9505 MYR	1 MYR = 0.202 KYD
28 Sep 2024	1 KYD = 4.9505 MYR	1 MYR = 0.202 KYD
29 Sep 2024	1 KYD = 4.9505 MYR	1 MYR = 0.202 KYD
30 Sep 2024	1 KYD = 4.9493 MYR	1 MYR = 0.202 KYD

Oct 2024

Date	KYD-MYR	MYR-KYD
01 Oct 2024	1 KYD = 5.0018 MYR	1 MYR = 0.1999 KYD
02 Oct 2024	1 KYD = 5.0104 MYR	1 MYR = 0.1996 KYD
03 Oct 2024	1 KYD = 5.0634 MYR	1 MYR = 0.1975 KYD
04 Oct 2024	1 KYD = 5.0651 MYR	1 MYR = 0.1974 KYD
05 Oct 2024	1 KYD = 5.0449 MYR	1 MYR = 0.1982 KYD
06 Oct 2024	1 KYD = 5.0449 MYR	1 MYR = 0.1982 KYD
07 Oct 2024	1 KYD = 5.142 MYR	1 MYR = 0.1945 KYD
08 Oct 2024	1 KYD = 5.1421 MYR	1 MYR = 0.1945 KYD
09 Oct 2024	1 KYD = 5.139 MYR	1 MYR = 0.1946 KYD
10 Oct 2024	1 KYD = 5.1479 MYR	1 MYR = 0.1943 KYD
11 Oct 2024	1 KYD = 5.142 MYR	1 MYR = 0.1945 KYD
12 Oct 2024	1 KYD = 5.1515 MYR	1 MYR = 0.1941 KYD
13 Oct 2024	1 KYD = 5.142 MYR	1 MYR = 0.1945 KYD
14 Oct 2024	1 KYD = 5.153 MYR	1 MYR = 0.1941 KYD
15 Oct 2024	1 KYD = 5.1699 MYR	1 MYR = 0.1934 KYD
16 Oct 2024	1 KYD = 5.1551 MYR	1 MYR = 0.194 KYD
17 Oct 2024	1 KYD = 5.1723 MYR	1 MYR = 0.1933 KYD
18 Oct 2024	1 KYD = 5.1646 MYR	1 MYR = 0.1936 KYD
19 Oct 2024	1 KYD = 5.1801 MYR	1 MYR = 0.193 KYD
20 Oct 2024	1 KYD = 5.1801 MYR	1 MYR = 0.193 KYD
21 Oct 2024	1 KYD = 5.1649 MYR	1 MYR = 0.1936 KYD
22 Oct 2024	1 KYD = 5.1929 MYR	1 MYR = 0.1926 KYD
23 Oct 2024	1 KYD = 5.2216 MYR	1 MYR = 0.1915 KYD
24 Oct 2024	1 KYD = 5.2172 MYR	1 MYR = 0.1917 KYD
25 Oct 2024	1 KYD = 5.2077 MYR	1 MYR = 0.192 KYD
26 Oct 2024	1 KYD = 5.1976 MYR	1 MYR = 0.1924 KYD
27 Oct 2024	1 KYD = 5.1976 MYR	1 MYR = 0.1924 KYD
28 Oct 2024	1 KYD = 5.2363 MYR	1 MYR = 0.191 KYD
29 Oct 2024	1 KYD = 5.2476 MYR	1 MYR = 0.1906 KYD
30 Oct 2024	1 KYD = 5.2506 MYR	1 MYR = 0.1905 KYD
31 Oct 2024	1 KYD = 5.2574 MYR	1 MYR = 0.1902 KYD

Nov 2024

Date	KYD-MYR	MYR-KYD
01 Nov 2024	1 KYD = 5.2532 MYR	1 MYR = 0.1904 KYD
02 Nov 2024	1 KYD = 5.2532 MYR	1 MYR = 0.1904 KYD
03 Nov 2024	1 KYD = 5.2605 MYR	1 MYR = 0.1901 KYD
04 Nov 2024	1 KYD = 5.2433 MYR	1 MYR = 0.1907 KYD
05 Nov 2024	1 KYD = 5.2134 MYR	1 MYR = 0.1918 KYD
06 Nov 2024	1 KYD = 5.2841 MYR	1 MYR = 0.1892 KYD
07 Nov 2024	1 KYD = 5.2857 MYR	1 MYR = 0.1892 KYD
08 Nov 2024	1 KYD = 5.2565 MYR	1 MYR = 0.1902 KYD
09 Nov 2024	1 KYD = 5.2299 MYR	1 MYR = 0.1912 KYD
10 Nov 2024	1 KYD = 5.2299 MYR	1 MYR = 0.1912 KYD
11 Nov 2024	1 KYD = 5.2913 MYR	1 MYR = 0.189 KYD
12 Nov 2024	1 KYD = 5.3214 MYR	1 MYR = 0.1879 KYD
13 Nov 2024	1 KYD = 5.3338 MYR	1 MYR = 0.1875 KYD
14 Nov 2024	1 KYD = 5.3774 MYR	1 MYR = 0.186 KYD
15 Nov 2024	1 KYD = 5.3606 MYR	1 MYR = 0.1865 KYD
16 Nov 2024	1 KYD = 5.3481 MYR	1 MYR = 0.187 KYD
17 Nov 2024	1 KYD = 5.3481 MYR	1 MYR = 0.187 KYD
18 Nov 2024	1 KYD = 5.3737 MYR	1 MYR = 0.1861 KYD
19 Nov 2024	1 KYD = 5.3669 MYR	1 MYR = 0.1863 KYD
20 Nov 2024	1 KYD = 5.3651 MYR	1 MYR = 0.1864 KYD
21 Nov 2024	1 KYD = 5.3581 MYR	1 MYR = 0.1866 KYD
22 Nov 2024	1 KYD = 5.3567 MYR	1 MYR = 0.1867 KYD
23 Nov 2024	1 KYD = 5.3628 MYR	1 MYR = 0.1865 KYD
24 Nov 2024	1 KYD = 5.3628 MYR	1 MYR = 0.1865 KYD
25 Nov 2024	1 KYD = 5.3412 MYR	1 MYR = 0.1872 KYD
26 Nov 2024	1 KYD = 5.3646 MYR	1 MYR = 0.1864 KYD
27 Nov 2024	1 KYD = 5.3284 MYR	1 MYR = 0.1877 KYD
28 Nov 2024	1 KYD = 5.3369 MYR	1 MYR = 0.1874 KYD
29 Nov 2024	1 KYD = 5.3307 MYR	1 MYR = 0.1876 KYD
30 Nov 2024	1 KYD = 5.3442 MYR	1 MYR = 0.1871 KYD

Dec 2024

Date	KYD-MYR	MYR-KYD
01 Dec 2024	1 KYD = 5.3442 MYR	1 MYR = 0.1871 KYD
02 Dec 2024	1 KYD = 5.3543 MYR	1 MYR = 0.1868 KYD
03 Dec 2024	1 KYD = 5.3599 MYR	1 MYR = 0.1866 KYD
04 Dec 2024	1 KYD = 5.3394 MYR	1 MYR = 0.1873 KYD
05 Dec 2024	1 KYD = 5.3097 MYR	1 MYR = 0.1883 KYD
06 Dec 2024	1 KYD = 5.3018 MYR	1 MYR = 0.1886 KYD
07 Dec 2024	1 KYD = 5.2973 MYR	1 MYR = 0.1888 KYD
08 Dec 2024	1 KYD = 5.2973 MYR	1 MYR = 0.1888 KYD
09 Dec 2024	1 KYD = 5.3064 MYR	1 MYR = 0.1885 KYD
10 Dec 2024	1 KYD = 5.3109 MYR	1 MYR = 0.1883 KYD
11 Dec 2024	1 KYD = 5.3254 MYR	1 MYR = 0.1878 KYD
12 Dec 2024	1 KYD = 5.3209 MYR	1 MYR = 0.1879 KYD
13 Dec 2024	1 KYD = 5.3421 MYR	1 MYR = 0.1872 KYD
14 Dec 2024	1 KYD = 5.3498 MYR	1 MYR = 0.1869 KYD
15 Dec 2024	1 KYD = 5.3498 MYR	1 MYR = 0.1869 KYD
16 Dec 2024	1 KYD = 5.3466 MYR	1 MYR = 0.187 KYD
17 Dec 2024	1 KYD = 5.3591 MYR	1 MYR = 0.1866 KYD
18 Dec 2024	1 KYD = 5.3636 MYR	1 MYR = 0.1864 KYD
19 Dec 2024	1 KYD = 5.4054 MYR	1 MYR = 0.185 KYD
20 Dec 2024	1 KYD = 5.411 MYR	1 MYR = 0.1848 KYD
21 Dec 2024	1 KYD = 5.4312 MYR	1 MYR = 0.1841 KYD
22 Dec 2024	1 KYD = 5.4312 MYR	1 MYR = 0.1841 KYD
23 Dec 2024	1 KYD = 5.3812 MYR	1 MYR = 0.1858 KYD
24 Dec 2024	1 KYD = 5.3873 MYR	1 MYR = 0.1856 KYD
25 Dec 2024	1 KYD = 5.3926 MYR	1 MYR = 0.1854 KYD
26 Dec 2024	1 KYD = 5.371 MYR	1 MYR = 0.1862 KYD
27 Dec 2024	1 KYD = 5.3655 MYR	1 MYR = 0.1864 KYD
28 Dec 2024	1 KYD = 5.3595 MYR	1 MYR = 0.1866 KYD
29 Dec 2024	1 KYD = 5.3595 MYR	1 MYR = 0.1866 KYD
30 Dec 2024	1 KYD = 5.3612 MYR	1 MYR = 0.1865 KYD
31 Dec 2024	1 KYD = 5.3612 MYR	1 MYR = 0.1865 KYD

KYD-MYR and MYR-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News