> KYD-MXN and MXN-KYD exchange rates - 2024

KYD-MXN and MXN-KYD exchange rates - 2024

KYD-MXN and MXN-KYD exchange rates

Check below the exchange rates for KYD-MXN and MXN-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 21.92 MXN

1 MXN = 0.0456 KYD

1Y 2Y 3Y

KYD to MXNMXN to KYD

Jan 2024

Date	KYD-MXN	MXN-KYD
01 Jan 2024	1 KYD = 20.3108 MXN	1 MXN = 0.0492 KYD
02 Jan 2024	1 KYD = 20.4553 MXN	1 MXN = 0.0489 KYD
03 Jan 2024	1 KYD = 20.5362 MXN	1 MXN = 0.0487 KYD
04 Jan 2024	1 KYD = 20.3961 MXN	1 MXN = 0.049 KYD
05 Jan 2024	1 KYD = 20.44 MXN	1 MXN = 0.0489 KYD
06 Jan 2024	1 KYD = 20.3387 MXN	1 MXN = 0.0492 KYD
07 Jan 2024	1 KYD = 20.3387 MXN	1 MXN = 0.0492 KYD
08 Jan 2024	1 KYD = 20.2917 MXN	1 MXN = 0.0493 KYD
09 Jan 2024	1 KYD = 20.2486 MXN	1 MXN = 0.0494 KYD
10 Jan 2024	1 KYD = 20.3841 MXN	1 MXN = 0.0491 KYD
11 Jan 2024	1 KYD = 20.3832 MXN	1 MXN = 0.0491 KYD
12 Jan 2024	1 KYD = 20.2619 MXN	1 MXN = 0.0494 KYD
13 Jan 2024	1 KYD = 20.2703 MXN	1 MXN = 0.0493 KYD
14 Jan 2024	1 KYD = 20.2703 MXN	1 MXN = 0.0493 KYD
15 Jan 2024	1 KYD = 20.2969 MXN	1 MXN = 0.0493 KYD
16 Jan 2024	1 KYD = 20.4547 MXN	1 MXN = 0.0489 KYD
17 Jan 2024	1 KYD = 20.746 MXN	1 MXN = 0.0482 KYD
18 Jan 2024	1 KYD = 20.6165 MXN	1 MXN = 0.0485 KYD
19 Jan 2024	1 KYD = 20.5271 MXN	1 MXN = 0.0487 KYD
20 Jan 2024	1 KYD = 20.555 MXN	1 MXN = 0.0486 KYD
21 Jan 2024	1 KYD = 20.555 MXN	1 MXN = 0.0486 KYD
22 Jan 2024	1 KYD = 20.4894 MXN	1 MXN = 0.0488 KYD
23 Jan 2024	1 KYD = 20.7109 MXN	1 MXN = 0.0483 KYD
24 Jan 2024	1 KYD = 20.6402 MXN	1 MXN = 0.0484 KYD
25 Jan 2024	1 KYD = 20.6576 MXN	1 MXN = 0.0484 KYD
26 Jan 2024	1 KYD = 20.5886 MXN	1 MXN = 0.0486 KYD
27 Jan 2024	1 KYD = 20.5725 MXN	1 MXN = 0.0486 KYD
28 Jan 2024	1 KYD = 20.5725 MXN	1 MXN = 0.0486 KYD
29 Jan 2024	1 KYD = 20.5945 MXN	1 MXN = 0.0486 KYD
30 Jan 2024	1 KYD = 20.6693 MXN	1 MXN = 0.0484 KYD
31 Jan 2024	1 KYD = 20.5769 MXN	1 MXN = 0.0486 KYD

Feb 2024

Date	KYD-MXN	MXN-KYD
01 Feb 2024	1 KYD = 20.671 MXN	1 MXN = 0.0484 KYD
02 Feb 2024	1 KYD = 20.4596 MXN	1 MXN = 0.0489 KYD
03 Feb 2024	1 KYD = 20.553 MXN	1 MXN = 0.0487 KYD
04 Feb 2024	1 KYD = 20.553 MXN	1 MXN = 0.0487 KYD
05 Feb 2024	1 KYD = 20.6267 MXN	1 MXN = 0.0485 KYD
06 Feb 2024	1 KYD = 20.4508 MXN	1 MXN = 0.0489 KYD
07 Feb 2024	1 KYD = 20.4636 MXN	1 MXN = 0.0489 KYD
08 Feb 2024	1 KYD = 20.4855 MXN	1 MXN = 0.0488 KYD
09 Feb 2024	1 KYD = 20.5504 MXN	1 MXN = 0.0487 KYD
10 Feb 2024	1 KYD = 20.5241 MXN	1 MXN = 0.0487 KYD
11 Feb 2024	1 KYD = 20.5241 MXN	1 MXN = 0.0487 KYD
12 Feb 2024	1 KYD = 20.4612 MXN	1 MXN = 0.0489 KYD
13 Feb 2024	1 KYD = 20.4897 MXN	1 MXN = 0.0488 KYD
14 Feb 2024	1 KYD = 20.5618 MXN	1 MXN = 0.0486 KYD
15 Feb 2024	1 KYD = 20.5106 MXN	1 MXN = 0.0488 KYD
16 Feb 2024	1 KYD = 20.4421 MXN	1 MXN = 0.0489 KYD
17 Feb 2024	1 KYD = 20.4558 MXN	1 MXN = 0.0489 KYD
18 Feb 2024	1 KYD = 20.4614 MXN	1 MXN = 0.0489 KYD
19 Feb 2024	1 KYD = 20.4629 MXN	1 MXN = 0.0489 KYD
20 Feb 2024	1 KYD = 20.4065 MXN	1 MXN = 0.049 KYD
21 Feb 2024	1 KYD = 20.4682 MXN	1 MXN = 0.0489 KYD
22 Feb 2024	1 KYD = 20.485 MXN	1 MXN = 0.0488 KYD
23 Feb 2024	1 KYD = 20.4847 MXN	1 MXN = 0.0488 KYD
24 Feb 2024	1 KYD = 20.5563 MXN	1 MXN = 0.0486 KYD
25 Feb 2024	1 KYD = 20.5563 MXN	1 MXN = 0.0486 KYD
26 Feb 2024	1 KYD = 20.5208 MXN	1 MXN = 0.0487 KYD
27 Feb 2024	1 KYD = 20.4802 MXN	1 MXN = 0.0488 KYD
28 Feb 2024	1 KYD = 20.5093 MXN	1 MXN = 0.0488 KYD
29 Feb 2024	1 KYD = 20.4925 MXN	1 MXN = 0.0488 KYD

Mar 2024

Date	KYD-MXN	MXN-KYD
01 Mar 2024	1 KYD = 20.4363 MXN	1 MXN = 0.0489 KYD
02 Mar 2024	1 KYD = 20.4857 MXN	1 MXN = 0.0488 KYD
03 Mar 2024	1 KYD = 20.4857 MXN	1 MXN = 0.0488 KYD
04 Mar 2024	1 KYD = 20.408 MXN	1 MXN = 0.049 KYD
05 Mar 2024	1 KYD = 20.3346 MXN	1 MXN = 0.0492 KYD
06 Mar 2024	1 KYD = 20.2594 MXN	1 MXN = 0.0494 KYD
07 Mar 2024	1 KYD = 20.2426 MXN	1 MXN = 0.0494 KYD
08 Mar 2024	1 KYD = 20.2255 MXN	1 MXN = 0.0494 KYD
09 Mar 2024	1 KYD = 20.18 MXN	1 MXN = 0.0496 KYD
10 Mar 2024	1 KYD = 20.18 MXN	1 MXN = 0.0496 KYD
11 Mar 2024	1 KYD = 20.1526 MXN	1 MXN = 0.0496 KYD
12 Mar 2024	1 KYD = 20.1952 MXN	1 MXN = 0.0495 KYD
13 Mar 2024	1 KYD = 20.1246 MXN	1 MXN = 0.0497 KYD
14 Mar 2024	1 KYD = 20.0142 MXN	1 MXN = 0.05 KYD
15 Mar 2024	1 KYD = 20.0285 MXN	1 MXN = 0.0499 KYD
16 Mar 2024	1 KYD = 20.054 MXN	1 MXN = 0.0499 KYD
17 Mar 2024	1 KYD = 20.054 MXN	1 MXN = 0.0499 KYD
18 Mar 2024	1 KYD = 20.0951 MXN	1 MXN = 0.0498 KYD
19 Mar 2024	1 KYD = 20.2887 MXN	1 MXN = 0.0493 KYD
20 Mar 2024	1 KYD = 20.1898 MXN	1 MXN = 0.0495 KYD
21 Mar 2024	1 KYD = 20.0871 MXN	1 MXN = 0.0498 KYD
22 Mar 2024	1 KYD = 20.1236 MXN	1 MXN = 0.0497 KYD
23 Mar 2024	1 KYD = 20.2081 MXN	1 MXN = 0.0495 KYD
24 Mar 2024	1 KYD = 20.2081 MXN	1 MXN = 0.0495 KYD
25 Mar 2024	1 KYD = 20.076 MXN	1 MXN = 0.0498 KYD
26 Mar 2024	1 KYD = 20.0217 MXN	1 MXN = 0.0499 KYD
27 Mar 2024	1 KYD = 19.8946 MXN	1 MXN = 0.0503 KYD
28 Mar 2024	1 KYD = 19.8954 MXN	1 MXN = 0.0503 KYD
29 Mar 2024	1 KYD = 19.8772 MXN	1 MXN = 0.0503 KYD
30 Mar 2024	1 KYD = 19.8982 MXN	1 MXN = 0.0503 KYD
31 Mar 2024	1 KYD = 19.8982 MXN	1 MXN = 0.0503 KYD

Apr 2024

Date	KYD-MXN	MXN-KYD
01 Apr 2024	1 KYD = 19.8684 MXN	1 MXN = 0.0503 KYD
02 Apr 2024	1 KYD = 19.928 MXN	1 MXN = 0.0502 KYD
03 Apr 2024	1 KYD = 19.9131 MXN	1 MXN = 0.0502 KYD
04 Apr 2024	1 KYD = 19.8693 MXN	1 MXN = 0.0503 KYD
05 Apr 2024	1 KYD = 19.8285 MXN	1 MXN = 0.0504 KYD
06 Apr 2024	1 KYD = 19.7711 MXN	1 MXN = 0.0506 KYD
07 Apr 2024	1 KYD = 19.7711 MXN	1 MXN = 0.0506 KYD
08 Apr 2024	1 KYD = 19.729 MXN	1 MXN = 0.0507 KYD
09 Apr 2024	1 KYD = 19.5744 MXN	1 MXN = 0.0511 KYD
10 Apr 2024	1 KYD = 19.5556 MXN	1 MXN = 0.0511 KYD
11 Apr 2024	1 KYD = 19.7328 MXN	1 MXN = 0.0507 KYD
12 Apr 2024	1 KYD = 19.821 MXN	1 MXN = 0.0505 KYD
13 Apr 2024	1 KYD = 19.9808 MXN	1 MXN = 0.05 KYD
14 Apr 2024	1 KYD = 20.0183 MXN	1 MXN = 0.05 KYD
15 Apr 2024	1 KYD = 19.8886 MXN	1 MXN = 0.0503 KYD
16 Apr 2024	1 KYD = 20.2147 MXN	1 MXN = 0.0495 KYD
17 Apr 2024	1 KYD = 20.3927 MXN	1 MXN = 0.049 KYD
18 Apr 2024	1 KYD = 20.3508 MXN	1 MXN = 0.0491 KYD
19 Apr 2024	1 KYD = 20.7755 MXN	1 MXN = 0.0481 KYD
20 Apr 2024	1 KYD = 20.5647 MXN	1 MXN = 0.0486 KYD
21 Apr 2024	1 KYD = 20.5647 MXN	1 MXN = 0.0486 KYD
22 Apr 2024	1 KYD = 20.5053 MXN	1 MXN = 0.0488 KYD
23 Apr 2024	1 KYD = 20.5793 MXN	1 MXN = 0.0486 KYD
24 Apr 2024	1 KYD = 20.3326 MXN	1 MXN = 0.0492 KYD
25 Apr 2024	1 KYD = 20.4506 MXN	1 MXN = 0.0489 KYD
26 Apr 2024	1 KYD = 20.6833 MXN	1 MXN = 0.0483 KYD
27 Apr 2024	1 KYD = 20.5413 MXN	1 MXN = 0.0487 KYD
28 Apr 2024	1 KYD = 20.5413 MXN	1 MXN = 0.0487 KYD
29 Apr 2024	1 KYD = 20.5072 MXN	1 MXN = 0.0488 KYD
30 Apr 2024	1 KYD = 20.357 MXN	1 MXN = 0.0491 KYD

May 2024

Date	KYD-MXN	MXN-KYD
01 May 2024	1 KYD = 20.504 MXN	1 MXN = 0.0488 KYD
02 May 2024	1 KYD = 20.3042 MXN	1 MXN = 0.0493 KYD
03 May 2024	1 KYD = 20.3435 MXN	1 MXN = 0.0492 KYD
04 May 2024	1 KYD = 20.4236 MXN	1 MXN = 0.049 KYD
05 May 2024	1 KYD = 20.4236 MXN	1 MXN = 0.049 KYD
06 May 2024	1 KYD = 20.3073 MXN	1 MXN = 0.0492 KYD
07 May 2024	1 KYD = 20.2425 MXN	1 MXN = 0.0494 KYD
08 May 2024	1 KYD = 20.3297 MXN	1 MXN = 0.0492 KYD
09 May 2024	1 KYD = 20.3296 MXN	1 MXN = 0.0492 KYD
10 May 2024	1 KYD = 20.119 MXN	1 MXN = 0.0497 KYD
11 May 2024	1 KYD = 20.138 MXN	1 MXN = 0.0497 KYD
12 May 2024	1 KYD = 20.1553 MXN	1 MXN = 0.0496 KYD
13 May 2024	1 KYD = 20.0935 MXN	1 MXN = 0.0498 KYD
14 May 2024	1 KYD = 20.1597 MXN	1 MXN = 0.0496 KYD
15 May 2024	1 KYD = 20.2506 MXN	1 MXN = 0.0494 KYD
16 May 2024	1 KYD = 20.0648 MXN	1 MXN = 0.0498 KYD
17 May 2024	1 KYD = 20.0208 MXN	1 MXN = 0.0499 KYD
18 May 2024	1 KYD = 20.0331 MXN	1 MXN = 0.0499 KYD
19 May 2024	1 KYD = 20.0331 MXN	1 MXN = 0.0499 KYD
20 May 2024	1 KYD = 19.9137 MXN	1 MXN = 0.0502 KYD
21 May 2024	1 KYD = 19.8539 MXN	1 MXN = 0.0504 KYD
22 May 2024	1 KYD = 19.9806 MXN	1 MXN = 0.05 KYD
23 May 2024	1 KYD = 19.9582 MXN	1 MXN = 0.0501 KYD
24 May 2024	1 KYD = 20.0094 MXN	1 MXN = 0.05 KYD
25 May 2024	1 KYD = 20.0632 MXN	1 MXN = 0.0498 KYD
26 May 2024	1 KYD = 20.0632 MXN	1 MXN = 0.0498 KYD
27 May 2024	1 KYD = 20.0223 MXN	1 MXN = 0.0499 KYD
28 May 2024	1 KYD = 19.983 MXN	1 MXN = 0.05 KYD
29 May 2024	1 KYD = 20.1712 MXN	1 MXN = 0.0496 KYD
30 May 2024	1 KYD = 20.4216 MXN	1 MXN = 0.049 KYD
31 May 2024	1 KYD = 20.3855 MXN	1 MXN = 0.0491 KYD

Jun 2024

Date	KYD-MXN	MXN-KYD
01 Jun 2024	1 KYD = 20.4016 MXN	1 MXN = 0.049 KYD
02 Jun 2024	1 KYD = 20.4016 MXN	1 MXN = 0.049 KYD
03 Jun 2024	1 KYD = 21.0901 MXN	1 MXN = 0.0474 KYD
04 Jun 2024	1 KYD = 21.5636 MXN	1 MXN = 0.0464 KYD
05 Jun 2024	1 KYD = 21.189 MXN	1 MXN = 0.0472 KYD
06 Jun 2024	1 KYD = 21.1354 MXN	1 MXN = 0.0473 KYD
07 Jun 2024	1 KYD = 21.494 MXN	1 MXN = 0.0465 KYD
08 Jun 2024	1 KYD = 21.9516 MXN	1 MXN = 0.0456 KYD
09 Jun 2024	1 KYD = 21.9516 MXN	1 MXN = 0.0456 KYD
10 Jun 2024	1 KYD = 22.0504 MXN	1 MXN = 0.0454 KYD
11 Jun 2024	1 KYD = 21.9957 MXN	1 MXN = 0.0455 KYD
12 Jun 2024	1 KYD = 22.533 MXN	1 MXN = 0.0444 KYD
13 Jun 2024	1 KYD = 22.433 MXN	1 MXN = 0.0446 KYD
14 Jun 2024	1 KYD = 22.2793 MXN	1 MXN = 0.0449 KYD
15 Jun 2024	1 KYD = 22.2081 MXN	1 MXN = 0.045 KYD
16 Jun 2024	1 KYD = 22.2081 MXN	1 MXN = 0.045 KYD
17 Jun 2024	1 KYD = 22.2581 MXN	1 MXN = 0.0449 KYD
18 Jun 2024	1 KYD = 22.083 MXN	1 MXN = 0.0453 KYD
19 Jun 2024	1 KYD = 22.1486 MXN	1 MXN = 0.0451 KYD
20 Jun 2024	1 KYD = 22.113 MXN	1 MXN = 0.0452 KYD
21 Jun 2024	1 KYD = 21.9198 MXN	1 MXN = 0.0456 KYD
22 Jun 2024	1 KYD = 21.7783 MXN	1 MXN = 0.0459 KYD
23 Jun 2024	1 KYD = 21.7783 MXN	1 MXN = 0.0459 KYD
24 Jun 2024	1 KYD = 21.6893 MXN	1 MXN = 0.0461 KYD
25 Jun 2024	1 KYD = 21.6441 MXN	1 MXN = 0.0462 KYD
26 Jun 2024	1 KYD = 21.9097 MXN	1 MXN = 0.0456 KYD
27 Jun 2024	1 KYD = 22.0595 MXN	1 MXN = 0.0453 KYD
28 Jun 2024	1 KYD = 21.9142 MXN	1 MXN = 0.0456 KYD
29 Jun 2024	1 KYD = 22.0038 MXN	1 MXN = 0.0454 KYD
30 Jun 2024	1 KYD = 22.0077 MXN	1 MXN = 0.0454 KYD

Jul 2024

Date	KYD-MXN	MXN-KYD
01 Jul 2024	1 KYD = 22.0352 MXN	1 MXN = 0.0454 KYD
02 Jul 2024	1 KYD = 21.99 MXN	1 MXN = 0.0455 KYD
03 Jul 2024	1 KYD = 21.9212 MXN	1 MXN = 0.0456 KYD
04 Jul 2024	1 KYD = 21.7516 MXN	1 MXN = 0.046 KYD
05 Jul 2024	1 KYD = 21.6676 MXN	1 MXN = 0.0462 KYD
06 Jul 2024	1 KYD = 21.7778 MXN	1 MXN = 0.0459 KYD
07 Jul 2024	1 KYD = 21.7778 MXN	1 MXN = 0.0459 KYD
08 Jul 2024	1 KYD = 21.6404 MXN	1 MXN = 0.0462 KYD
09 Jul 2024	1 KYD = 21.621 MXN	1 MXN = 0.0463 KYD
10 Jul 2024	1 KYD = 21.3853 MXN	1 MXN = 0.0468 KYD
11 Jul 2024	1 KYD = 21.4446 MXN	1 MXN = 0.0466 KYD
12 Jul 2024	1 KYD = 21.2775 MXN	1 MXN = 0.047 KYD
13 Jul 2024	1 KYD = 21.1479 MXN	1 MXN = 0.0473 KYD
14 Jul 2024	1 KYD = 21.2066 MXN	1 MXN = 0.0472 KYD
15 Jul 2024	1 KYD = 21.3449 MXN	1 MXN = 0.0468 KYD
16 Jul 2024	1 KYD = 21.2676 MXN	1 MXN = 0.047 KYD
17 Jul 2024	1 KYD = 21.3435 MXN	1 MXN = 0.0469 KYD
18 Jul 2024	1 KYD = 21.26 MXN	1 MXN = 0.047 KYD
19 Jul 2024	1 KYD = 21.4913 MXN	1 MXN = 0.0465 KYD
20 Jul 2024	1 KYD = 21.6916 MXN	1 MXN = 0.0461 KYD
21 Jul 2024	1 KYD = 21.6769 MXN	1 MXN = 0.0461 KYD
22 Jul 2024	1 KYD = 21.6439 MXN	1 MXN = 0.0462 KYD
23 Jul 2024	1 KYD = 21.5883 MXN	1 MXN = 0.0463 KYD
24 Jul 2024	1 KYD = 21.9323 MXN	1 MXN = 0.0456 KYD
25 Jul 2024	1 KYD = 22.2123 MXN	1 MXN = 0.045 KYD
26 Jul 2024	1 KYD = 22.0178 MXN	1 MXN = 0.0454 KYD
27 Jul 2024	1 KYD = 22.1885 MXN	1 MXN = 0.0451 KYD
28 Jul 2024	1 KYD = 22.1839 MXN	1 MXN = 0.0451 KYD
29 Jul 2024	1 KYD = 22.1252 MXN	1 MXN = 0.0452 KYD
30 Jul 2024	1 KYD = 22.3637 MXN	1 MXN = 0.0447 KYD
31 Jul 2024	1 KYD = 22.569 MXN	1 MXN = 0.0443 KYD

Aug 2024

Date	KYD-MXN	MXN-KYD
01 Aug 2024	1 KYD = 22.2926 MXN	1 MXN = 0.0449 KYD
02 Aug 2024	1 KYD = 22.7638 MXN	1 MXN = 0.0439 KYD
03 Aug 2024	1 KYD = 23.2241 MXN	1 MXN = 0.0431 KYD
04 Aug 2024	1 KYD = 23.2241 MXN	1 MXN = 0.0431 KYD
05 Aug 2024	1 KYD = 23.6982 MXN	1 MXN = 0.0422 KYD
06 Aug 2024	1 KYD = 23.2023 MXN	1 MXN = 0.0431 KYD
07 Aug 2024	1 KYD = 23.1524 MXN	1 MXN = 0.0432 KYD
08 Aug 2024	1 KYD = 23.0996 MXN	1 MXN = 0.0433 KYD
09 Aug 2024	1 KYD = 22.6301 MXN	1 MXN = 0.0442 KYD
10 Aug 2024	1 KYD = 22.5934 MXN	1 MXN = 0.0443 KYD
11 Aug 2024	1 KYD = 22.6183 MXN	1 MXN = 0.0442 KYD
12 Aug 2024	1 KYD = 22.6074 MXN	1 MXN = 0.0442 KYD
13 Aug 2024	1 KYD = 22.7445 MXN	1 MXN = 0.044 KYD
14 Aug 2024	1 KYD = 22.7428 MXN	1 MXN = 0.044 KYD
15 Aug 2024	1 KYD = 22.5894 MXN	1 MXN = 0.0443 KYD
16 Aug 2024	1 KYD = 22.4452 MXN	1 MXN = 0.0446 KYD
17 Aug 2024	1 KYD = 22.4583 MXN	1 MXN = 0.0445 KYD
18 Aug 2024	1 KYD = 22.4542 MXN	1 MXN = 0.0445 KYD
19 Aug 2024	1 KYD = 22.4517 MXN	1 MXN = 0.0445 KYD
20 Aug 2024	1 KYD = 22.5857 MXN	1 MXN = 0.0443 KYD
21 Aug 2024	1 KYD = 22.8131 MXN	1 MXN = 0.0438 KYD
22 Aug 2024	1 KYD = 23.2641 MXN	1 MXN = 0.043 KYD
23 Aug 2024	1 KYD = 23.2298 MXN	1 MXN = 0.043 KYD
24 Aug 2024	1 KYD = 23.1087 MXN	1 MXN = 0.0433 KYD
25 Aug 2024	1 KYD = 23.1028 MXN	1 MXN = 0.0433 KYD
26 Aug 2024	1 KYD = 23.0098 MXN	1 MXN = 0.0435 KYD
27 Aug 2024	1 KYD = 23.3013 MXN	1 MXN = 0.0429 KYD
28 Aug 2024	1 KYD = 23.637 MXN	1 MXN = 0.0423 KYD
29 Aug 2024	1 KYD = 23.6378 MXN	1 MXN = 0.0423 KYD
30 Aug 2024	1 KYD = 23.5783 MXN	1 MXN = 0.0424 KYD
31 Aug 2024	1 KYD = 23.6708 MXN	1 MXN = 0.0422 KYD

Sep 2024

Date	KYD-MXN	MXN-KYD
01 Sep 2024	1 KYD = 23.6411 MXN	1 MXN = 0.0423 KYD
02 Sep 2024	1 KYD = 23.633 MXN	1 MXN = 0.0423 KYD
03 Sep 2024	1 KYD = 23.7992 MXN	1 MXN = 0.042 KYD
04 Sep 2024	1 KYD = 23.8331 MXN	1 MXN = 0.042 KYD
05 Sep 2024	1 KYD = 24.0776 MXN	1 MXN = 0.0415 KYD
06 Sep 2024	1 KYD = 23.9351 MXN	1 MXN = 0.0418 KYD
07 Sep 2024	1 KYD = 23.9513 MXN	1 MXN = 0.0418 KYD
08 Sep 2024	1 KYD = 23.9513 MXN	1 MXN = 0.0418 KYD
09 Sep 2024	1 KYD = 23.9011 MXN	1 MXN = 0.0418 KYD
10 Sep 2024	1 KYD = 23.8671 MXN	1 MXN = 0.0419 KYD
11 Sep 2024	1 KYD = 23.9005 MXN	1 MXN = 0.0418 KYD
12 Sep 2024	1 KYD = 23.6594 MXN	1 MXN = 0.0423 KYD
13 Sep 2024	1 KYD = 23.3415 MXN	1 MXN = 0.0428 KYD
14 Sep 2024	1 KYD = 23.0388 MXN	1 MXN = 0.0434 KYD
15 Sep 2024	1 KYD = 23.0523 MXN	1 MXN = 0.0434 KYD
16 Sep 2024	1 KYD = 23.0725 MXN	1 MXN = 0.0433 KYD
17 Sep 2024	1 KYD = 23.1775 MXN	1 MXN = 0.0431 KYD
18 Sep 2024	1 KYD = 22.9318 MXN	1 MXN = 0.0436 KYD
19 Sep 2024	1 KYD = 23.0016 MXN	1 MXN = 0.0435 KYD
20 Sep 2024	1 KYD = 23.2161 MXN	1 MXN = 0.0431 KYD
21 Sep 2024	1 KYD = 23.3347 MXN	1 MXN = 0.0429 KYD
22 Sep 2024	1 KYD = 23.3347 MXN	1 MXN = 0.0429 KYD
23 Sep 2024	1 KYD = 23.3223 MXN	1 MXN = 0.0429 KYD
24 Sep 2024	1 KYD = 23.2297 MXN	1 MXN = 0.043 KYD
25 Sep 2024	1 KYD = 23.2937 MXN	1 MXN = 0.0429 KYD
26 Sep 2024	1 KYD = 23.4813 MXN	1 MXN = 0.0426 KYD
27 Sep 2024	1 KYD = 23.4954 MXN	1 MXN = 0.0426 KYD
28 Sep 2024	1 KYD = 23.6526 MXN	1 MXN = 0.0423 KYD
29 Sep 2024	1 KYD = 23.6526 MXN	1 MXN = 0.0423 KYD
30 Sep 2024	1 KYD = 23.5651 MXN	1 MXN = 0.0424 KYD

Oct 2024

Date	KYD-MXN	MXN-KYD
01 Oct 2024	1 KYD = 23.6771 MXN	1 MXN = 0.0422 KYD
02 Oct 2024	1 KYD = 23.4331 MXN	1 MXN = 0.0427 KYD
03 Oct 2024	1 KYD = 23.4126 MXN	1 MXN = 0.0427 KYD
04 Oct 2024	1 KYD = 23.1655 MXN	1 MXN = 0.0432 KYD
05 Oct 2024	1 KYD = 23.041 MXN	1 MXN = 0.0434 KYD
06 Oct 2024	1 KYD = 23.041 MXN	1 MXN = 0.0434 KYD
07 Oct 2024	1 KYD = 23.1931 MXN	1 MXN = 0.0431 KYD
08 Oct 2024	1 KYD = 23.1148 MXN	1 MXN = 0.0433 KYD
09 Oct 2024	1 KYD = 23.1906 MXN	1 MXN = 0.0431 KYD
10 Oct 2024	1 KYD = 23.3398 MXN	1 MXN = 0.0428 KYD
11 Oct 2024	1 KYD = 23.2743 MXN	1 MXN = 0.043 KYD
12 Oct 2024	1 KYD = 23.1646 MXN	1 MXN = 0.0432 KYD
13 Oct 2024	1 KYD = 23.1218 MXN	1 MXN = 0.0432 KYD
14 Oct 2024	1 KYD = 23.132 MXN	1 MXN = 0.0432 KYD
15 Oct 2024	1 KYD = 23.3493 MXN	1 MXN = 0.0428 KYD
16 Oct 2024	1 KYD = 23.6618 MXN	1 MXN = 0.0423 KYD
17 Oct 2024	1 KYD = 23.9611 MXN	1 MXN = 0.0417 KYD
18 Oct 2024	1 KYD = 23.6669 MXN	1 MXN = 0.0423 KYD
19 Oct 2024	1 KYD = 23.918 MXN	1 MXN = 0.0418 KYD
20 Oct 2024	1 KYD = 23.918 MXN	1 MXN = 0.0418 KYD
21 Oct 2024	1 KYD = 23.9329 MXN	1 MXN = 0.0418 KYD
22 Oct 2024	1 KYD = 23.8679 MXN	1 MXN = 0.0419 KYD
23 Oct 2024	1 KYD = 24.0835 MXN	1 MXN = 0.0415 KYD
24 Oct 2024	1 KYD = 23.7227 MXN	1 MXN = 0.0422 KYD
25 Oct 2024	1 KYD = 23.7806 MXN	1 MXN = 0.0421 KYD
26 Oct 2024	1 KYD = 23.9306 MXN	1 MXN = 0.0418 KYD
27 Oct 2024	1 KYD = 23.9306 MXN	1 MXN = 0.0418 KYD
28 Oct 2024	1 KYD = 23.9937 MXN	1 MXN = 0.0417 KYD
29 Oct 2024	1 KYD = 24.0265 MXN	1 MXN = 0.0416 KYD
30 Oct 2024	1 KYD = 24.1803 MXN	1 MXN = 0.0414 KYD
31 Oct 2024	1 KYD = 24.055 MXN	1 MXN = 0.0416 KYD

Nov 2024

Date	KYD-MXN	MXN-KYD
01 Nov 2024	1 KYD = 23.9601 MXN	1 MXN = 0.0417 KYD
02 Nov 2024	1 KYD = 24.3348 MXN	1 MXN = 0.0411 KYD
03 Nov 2024	1 KYD = 24.3618 MXN	1 MXN = 0.041 KYD
04 Nov 2024	1 KYD = 24.1142 MXN	1 MXN = 0.0415 KYD
05 Nov 2024	1 KYD = 24.1709 MXN	1 MXN = 0.0414 KYD
06 Nov 2024	1 KYD = 24.7565 MXN	1 MXN = 0.0404 KYD
07 Nov 2024	1 KYD = 23.8101 MXN	1 MXN = 0.042 KYD
08 Nov 2024	1 KYD = 23.9857 MXN	1 MXN = 0.0417 KYD
09 Nov 2024	1 KYD = 24.0774 MXN	1 MXN = 0.0415 KYD
10 Nov 2024	1 KYD = 24.0774 MXN	1 MXN = 0.0415 KYD
11 Nov 2024	1 KYD = 24.5945 MXN	1 MXN = 0.0407 KYD
12 Nov 2024	1 KYD = 24.4717 MXN	1 MXN = 0.0409 KYD
13 Nov 2024	1 KYD = 24.5951 MXN	1 MXN = 0.0407 KYD
14 Nov 2024	1 KYD = 24.7322 MXN	1 MXN = 0.0404 KYD
15 Nov 2024	1 KYD = 24.4096 MXN	1 MXN = 0.041 KYD
16 Nov 2024	1 KYD = 24.3507 MXN	1 MXN = 0.0411 KYD
17 Nov 2024	1 KYD = 24.3392 MXN	1 MXN = 0.0411 KYD
18 Nov 2024	1 KYD = 24.465 MXN	1 MXN = 0.0409 KYD
19 Nov 2024	1 KYD = 24.4007 MXN	1 MXN = 0.041 KYD
20 Nov 2024	1 KYD = 24.2232 MXN	1 MXN = 0.0413 KYD
21 Nov 2024	1 KYD = 24.4512 MXN	1 MXN = 0.0409 KYD
22 Nov 2024	1 KYD = 24.4772 MXN	1 MXN = 0.0409 KYD
23 Nov 2024	1 KYD = 24.5196 MXN	1 MXN = 0.0408 KYD
24 Nov 2024	1 KYD = 24.5196 MXN	1 MXN = 0.0408 KYD
25 Nov 2024	1 KYD = 24.3686 MXN	1 MXN = 0.041 KYD
26 Nov 2024	1 KYD = 24.6645 MXN	1 MXN = 0.0405 KYD
27 Nov 2024	1 KYD = 24.8668 MXN	1 MXN = 0.0402 KYD
28 Nov 2024	1 KYD = 24.4163 MXN	1 MXN = 0.041 KYD
29 Nov 2024	1 KYD = 24.4739 MXN	1 MXN = 0.0409 KYD
30 Nov 2024	1 KYD = 24.5034 MXN	1 MXN = 0.0408 KYD

Dec 2024

Date	KYD-MXN	MXN-KYD
01 Dec 2024	1 KYD = 24.5034 MXN	1 MXN = 0.0408 KYD
02 Dec 2024	1 KYD = 24.6191 MXN	1 MXN = 0.0406 KYD
03 Dec 2024	1 KYD = 24.3943 MXN	1 MXN = 0.041 KYD
04 Dec 2024	1 KYD = 24.3832 MXN	1 MXN = 0.041 KYD
05 Dec 2024	1 KYD = 24.3194 MXN	1 MXN = 0.0411 KYD
06 Dec 2024	1 KYD = 24.188 MXN	1 MXN = 0.0413 KYD
07 Dec 2024	1 KYD = 24.1962 MXN	1 MXN = 0.0413 KYD
08 Dec 2024	1 KYD = 24.2037 MXN	1 MXN = 0.0413 KYD
09 Dec 2024	1 KYD = 24.1668 MXN	1 MXN = 0.0414 KYD
10 Dec 2024	1 KYD = 24.187 MXN	1 MXN = 0.0413 KYD
11 Dec 2024	1 KYD = 24.2835 MXN	1 MXN = 0.0412 KYD
12 Dec 2024	1 KYD = 24.1529 MXN	1 MXN = 0.0414 KYD
13 Dec 2024	1 KYD = 24.2473 MXN	1 MXN = 0.0412 KYD
14 Dec 2024	1 KYD = 24.1936 MXN	1 MXN = 0.0413 KYD
15 Dec 2024	1 KYD = 24.2066 MXN	1 MXN = 0.0413 KYD
16 Dec 2024	1 KYD = 24.1996 MXN	1 MXN = 0.0413 KYD
17 Dec 2024	1 KYD = 24.1352 MXN	1 MXN = 0.0414 KYD
18 Dec 2024	1 KYD = 24.1725 MXN	1 MXN = 0.0414 KYD
19 Dec 2024	1 KYD = 24.4177 MXN	1 MXN = 0.041 KYD
20 Dec 2024	1 KYD = 24.2879 MXN	1 MXN = 0.0412 KYD
21 Dec 2024	1 KYD = 24.1938 MXN	1 MXN = 0.0413 KYD
22 Dec 2024	1 KYD = 24.1852 MXN	1 MXN = 0.0413 KYD

KYD-MXN and MXN-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News