currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-MVR and MVR-KYD exchange rates - 2025

KYD-MVR and MVR-KYD exchange rates - 2025

KYD-MVR and MVR-KYD exchange rates

Check below the exchange rates for KYD-MVR and MVR-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KYD = 18.5319 MVR
1 MVR = 0.054 KYD
1Y 2Y 3Y

Jan 2025

DateKYD-MVRMVR-KYD
01 Jan 2025 1 KYD = 18.4973 MVR 1 MVR = 0.0541 KYD
02 Jan 2025 1 KYD = 18.4656 MVR 1 MVR = 0.0542 KYD
03 Jan 2025 1 KYD = 18.4816 MVR 1 MVR = 0.0541 KYD
04 Jan 2025 1 KYD = 18.5155 MVR 1 MVR = 0.054 KYD
05 Jan 2025 1 KYD = 18.5155 MVR 1 MVR = 0.054 KYD
06 Jan 2025 1 KYD = 18.4539 MVR 1 MVR = 0.0542 KYD
07 Jan 2025 1 KYD = 18.5315 MVR 1 MVR = 0.054 KYD
08 Jan 2025 1 KYD = 18.5188 MVR 1 MVR = 0.054 KYD
09 Jan 2025 1 KYD = 18.4941 MVR 1 MVR = 0.0541 KYD
10 Jan 2025 1 KYD = 18.4834 MVR 1 MVR = 0.0541 KYD
11 Jan 2025 1 KYD = 18.4028 MVR 1 MVR = 0.0543 KYD
12 Jan 2025 1 KYD = 18.4028 MVR 1 MVR = 0.0543 KYD
13 Jan 2025 1 KYD = 18.47 MVR 1 MVR = 0.0541 KYD
14 Jan 2025 1 KYD = 18.4711 MVR 1 MVR = 0.0541 KYD
15 Jan 2025 1 KYD = 18.4894 MVR 1 MVR = 0.0541 KYD
16 Jan 2025 1 KYD = 18.4625 MVR 1 MVR = 0.0542 KYD
17 Jan 2025 1 KYD = 18.4799 MVR 1 MVR = 0.0541 KYD
18 Jan 2025 1 KYD = 18.4859 MVR 1 MVR = 0.0541 KYD
19 Jan 2025 1 KYD = 18.4859 MVR 1 MVR = 0.0541 KYD
20 Jan 2025 1 KYD = 18.46 MVR 1 MVR = 0.0542 KYD
21 Jan 2025 1 KYD = 18.4853 MVR 1 MVR = 0.0541 KYD
22 Jan 2025 1 KYD = 18.5849 MVR 1 MVR = 0.0538 KYD
23 Jan 2025 1 KYD = 18.4802 MVR 1 MVR = 0.0541 KYD
24 Jan 2025 1 KYD = 18.4752 MVR 1 MVR = 0.0541 KYD
25 Jan 2025 1 KYD = 18.5254 MVR 1 MVR = 0.054 KYD
26 Jan 2025 1 KYD = 18.5254 MVR 1 MVR = 0.054 KYD
27 Jan 2025 1 KYD = 18.491 MVR 1 MVR = 0.0541 KYD
28 Jan 2025 1 KYD = 18.4684 MVR 1 MVR = 0.0541 KYD
29 Jan 2025 1 KYD = 18.4799 MVR 1 MVR = 0.0541 KYD
30 Jan 2025 1 KYD = 18.4923 MVR 1 MVR = 0.0541 KYD
31 Jan 2025 1 KYD = 18.4982 MVR 1 MVR = 0.0541 KYD

Feb 2025

DateKYD-MVRMVR-KYD
01 Feb 2025 1 KYD = 18.4984 MVR 1 MVR = 0.0541 KYD
02 Feb 2025 1 KYD = 18.4677 MVR 1 MVR = 0.0541 KYD
03 Feb 2025 1 KYD = 18.4986 MVR 1 MVR = 0.0541 KYD
04 Feb 2025 1 KYD = 18.4318 MVR 1 MVR = 0.0543 KYD
05 Feb 2025 1 KYD = 18.4744 MVR 1 MVR = 0.0541 KYD
06 Feb 2025 1 KYD = 18.4874 MVR 1 MVR = 0.0541 KYD
07 Feb 2025 1 KYD = 18.4629 MVR 1 MVR = 0.0542 KYD
08 Feb 2025 1 KYD = 18.4089 MVR 1 MVR = 0.0543 KYD
09 Feb 2025 1 KYD = 18.4089 MVR 1 MVR = 0.0543 KYD
10 Feb 2025 1 KYD = 18.475 MVR 1 MVR = 0.0541 KYD
11 Feb 2025 1 KYD = 18.4871 MVR 1 MVR = 0.0541 KYD
12 Feb 2025 1 KYD = 18.4884 MVR 1 MVR = 0.0541 KYD
13 Feb 2025 1 KYD = 18.5266 MVR 1 MVR = 0.054 KYD
14 Feb 2025 1 KYD = 18.4852 MVR 1 MVR = 0.0541 KYD
15 Feb 2025 1 KYD = 18.5391 MVR 1 MVR = 0.0539 KYD
16 Feb 2025 1 KYD = 18.5391 MVR 1 MVR = 0.0539 KYD
17 Feb 2025 1 KYD = 18.4783 MVR 1 MVR = 0.0541 KYD
18 Feb 2025 1 KYD = 18.4673 MVR 1 MVR = 0.0541 KYD
19 Feb 2025 1 KYD = 18.5011 MVR 1 MVR = 0.0541 KYD
20 Feb 2025 1 KYD = 18.6707 MVR 1 MVR = 0.0536 KYD
21 Feb 2025 1 KYD = 18.4818 MVR 1 MVR = 0.0541 KYD
22 Feb 2025 1 KYD = 18.4765 MVR 1 MVR = 0.0541 KYD
23 Feb 2025 1 KYD = 18.4765 MVR 1 MVR = 0.0541 KYD
24 Feb 2025 1 KYD = 18.4773 MVR 1 MVR = 0.0541 KYD
25 Feb 2025 1 KYD = 18.4353 MVR 1 MVR = 0.0542 KYD
26 Feb 2025 1 KYD = 18.691 MVR 1 MVR = 0.0535 KYD
27 Feb 2025 1 KYD = 18.4848 MVR 1 MVR = 0.0541 KYD
28 Feb 2025 1 KYD = 18.6625 MVR 1 MVR = 0.0536 KYD

Mar 2025

DateKYD-MVRMVR-KYD
01 Mar 2025 1 KYD = 18.4943 MVR 1 MVR = 0.0541 KYD
02 Mar 2025 1 KYD = 18.8516 MVR 1 MVR = 0.053 KYD
03 Mar 2025 1 KYD = 18.8289 MVR 1 MVR = 0.0531 KYD
04 Mar 2025 1 KYD = 18.4588 MVR 1 MVR = 0.0542 KYD
05 Mar 2025 1 KYD = 18.52 MVR 1 MVR = 0.054 KYD
06 Mar 2025 1 KYD = 18.4791 MVR 1 MVR = 0.0541 KYD
07 Mar 2025 1 KYD = 18.4744 MVR 1 MVR = 0.0541 KYD
08 Mar 2025 1 KYD = 18.6735 MVR 1 MVR = 0.0536 KYD
09 Mar 2025 1 KYD = 18.4708 MVR 1 MVR = 0.0541 KYD
10 Mar 2025 1 KYD = 18.8535 MVR 1 MVR = 0.053 KYD
11 Mar 2025 1 KYD = 18.7043 MVR 1 MVR = 0.0535 KYD
12 Mar 2025 1 KYD = 18.4772 MVR 1 MVR = 0.0541 KYD
13 Mar 2025 1 KYD = 18.4937 MVR 1 MVR = 0.0541 KYD
14 Mar 2025 1 KYD = 18.5703 MVR 1 MVR = 0.0538 KYD
15 Mar 2025 1 KYD = 18.5354 MVR 1 MVR = 0.054 KYD
16 Mar 2025 1 KYD = 18.8533 MVR 1 MVR = 0.053 KYD
17 Mar 2025 1 KYD = 18.486 MVR 1 MVR = 0.0541 KYD
18 Mar 2025 1 KYD = 18.5672 MVR 1 MVR = 0.0539 KYD
19 Mar 2025 1 KYD = 18.5727 MVR 1 MVR = 0.0538 KYD
20 Mar 2025 1 KYD = 18.5859 MVR 1 MVR = 0.0538 KYD
21 Mar 2025 1 KYD = 18.5746 MVR 1 MVR = 0.0538 KYD
22 Mar 2025 1 KYD = 18.5286 MVR 1 MVR = 0.054 KYD
23 Mar 2025 1 KYD = 18.8502 MVR 1 MVR = 0.053 KYD
24 Mar 2025 1 KYD = 18.8535 MVR 1 MVR = 0.053 KYD
25 Mar 2025 1 KYD = 18.5692 MVR 1 MVR = 0.0539 KYD
26 Mar 2025 1 KYD = 18.4628 MVR 1 MVR = 0.0542 KYD
27 Mar 2025 1 KYD = 18.5028 MVR 1 MVR = 0.054 KYD
28 Mar 2025 1 KYD = 18.4831 MVR 1 MVR = 0.0541 KYD
29 Mar 2025 1 KYD = 18.5716 MVR 1 MVR = 0.0538 KYD
30 Mar 2025 1 KYD = 18.8501 MVR 1 MVR = 0.0531 KYD
31 Mar 2025 1 KYD = 18.4778 MVR 1 MVR = 0.0541 KYD

Apr 2025

DateKYD-MVRMVR-KYD
01 Apr 2025 1 KYD = 18.5653 MVR 1 MVR = 0.0539 KYD
02 Apr 2025 1 KYD = 18.4826 MVR 1 MVR = 0.0541 KYD
03 Apr 2025 1 KYD = 18.5693 MVR 1 MVR = 0.0539 KYD
04 Apr 2025 1 KYD = 18.5189 MVR 1 MVR = 0.054 KYD
05 Apr 2025 1 KYD = 18.3707 MVR 1 MVR = 0.0544 KYD
06 Apr 2025 1 KYD = 18.3707 MVR 1 MVR = 0.0544 KYD
07 Apr 2025 1 KYD = 18.4608 MVR 1 MVR = 0.0542 KYD
08 Apr 2025 1 KYD = 18.6251 MVR 1 MVR = 0.0537 KYD
09 Apr 2025 1 KYD = 18.5046 MVR 1 MVR = 0.054 KYD
10 Apr 2025 1 KYD = 18.6185 MVR 1 MVR = 0.0537 KYD
11 Apr 2025 1 KYD = 18.6363 MVR 1 MVR = 0.0537 KYD
12 Apr 2025 1 KYD = 18.5218 MVR 1 MVR = 0.054 KYD
13 Apr 2025 1 KYD = 18.8473 MVR 1 MVR = 0.0531 KYD
14 Apr 2025 1 KYD = 18.8535 MVR 1 MVR = 0.053 KYD
15 Apr 2025 1 KYD = 18.4747 MVR 1 MVR = 0.0541 KYD
16 Apr 2025 1 KYD = 18.6216 MVR 1 MVR = 0.0537 KYD
17 Apr 2025 1 KYD = 18.5013 MVR 1 MVR = 0.0541 KYD
18 Apr 2025 1 KYD = 18.4926 MVR 1 MVR = 0.0541 KYD
19 Apr 2025 1 KYD = 18.4943 MVR 1 MVR = 0.0541 KYD
20 Apr 2025 1 KYD = 18.4943 MVR 1 MVR = 0.0541 KYD
21 Apr 2025 1 KYD = 18.4849 MVR 1 MVR = 0.0541 KYD
22 Apr 2025 1 KYD = 18.4766 MVR 1 MVR = 0.0541 KYD
23 Apr 2025 1 KYD = 18.4879 MVR 1 MVR = 0.0541 KYD
24 Apr 2025 1 KYD = 18.4878 MVR 1 MVR = 0.0541 KYD

KYD-MVR and MVR-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats