> KYD-MVR and MVR-KYD exchange rates - 2024

KYD-MVR and MVR-KYD exchange rates - 2024

KYD-MVR and MVR-KYD exchange rates

Check below the exchange rates for KYD-MVR and MVR-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 18.4827 MVR

1 MVR = 0.0541 KYD

1Y 2Y 3Y

KYD to MVRMVR to KYD

Jan 2024

Date	KYD-MVR	MVR-KYD
01 Jan 2024	1 KYD = 18.43 MVR	1 MVR = 0.0543 KYD
02 Jan 2024	1 KYD = 18.4389 MVR	1 MVR = 0.0542 KYD
03 Jan 2024	1 KYD = 18.4902 MVR	1 MVR = 0.0541 KYD
04 Jan 2024	1 KYD = 18.4746 MVR	1 MVR = 0.0541 KYD
05 Jan 2024	1 KYD = 18.4795 MVR	1 MVR = 0.0541 KYD
06 Jan 2024	1 KYD = 18.5599 MVR	1 MVR = 0.0539 KYD
07 Jan 2024	1 KYD = 18.5599 MVR	1 MVR = 0.0539 KYD
08 Jan 2024	1 KYD = 18.5148 MVR	1 MVR = 0.054 KYD
09 Jan 2024	1 KYD = 18.4978 MVR	1 MVR = 0.0541 KYD
10 Jan 2024	1 KYD = 18.492 MVR	1 MVR = 0.0541 KYD
11 Jan 2024	1 KYD = 18.4779 MVR	1 MVR = 0.0541 KYD
12 Jan 2024	1 KYD = 18.4733 MVR	1 MVR = 0.0541 KYD
13 Jan 2024	1 KYD = 18.5107 MVR	1 MVR = 0.054 KYD
14 Jan 2024	1 KYD = 18.5107 MVR	1 MVR = 0.054 KYD
15 Jan 2024	1 KYD = 18.5112 MVR	1 MVR = 0.054 KYD
16 Jan 2024	1 KYD = 18.4755 MVR	1 MVR = 0.0541 KYD
17 Jan 2024	1 KYD = 18.4764 MVR	1 MVR = 0.0541 KYD
18 Jan 2024	1 KYD = 18.491 MVR	1 MVR = 0.0541 KYD
19 Jan 2024	1 KYD = 18.4597 MVR	1 MVR = 0.0542 KYD
20 Jan 2024	1 KYD = 18.5319 MVR	1 MVR = 0.054 KYD
21 Jan 2024	1 KYD = 18.5319 MVR	1 MVR = 0.054 KYD
22 Jan 2024	1 KYD = 18.4825 MVR	1 MVR = 0.0541 KYD
23 Jan 2024	1 KYD = 18.4908 MVR	1 MVR = 0.0541 KYD
24 Jan 2024	1 KYD = 18.4847 MVR	1 MVR = 0.0541 KYD
25 Jan 2024	1 KYD = 18.4655 MVR	1 MVR = 0.0542 KYD
26 Jan 2024	1 KYD = 18.4772 MVR	1 MVR = 0.0541 KYD
27 Jan 2024	1 KYD = 18.4677 MVR	1 MVR = 0.0541 KYD
28 Jan 2024	1 KYD = 18.4677 MVR	1 MVR = 0.0541 KYD
29 Jan 2024	1 KYD = 18.4943 MVR	1 MVR = 0.0541 KYD
30 Jan 2024	1 KYD = 18.4837 MVR	1 MVR = 0.0541 KYD
31 Jan 2024	1 KYD = 18.4746 MVR	1 MVR = 0.0541 KYD

Feb 2024

Date	KYD-MVR	MVR-KYD
01 Feb 2024	1 KYD = 18.4974 MVR	1 MVR = 0.0541 KYD
02 Feb 2024	1 KYD = 18.4624 MVR	1 MVR = 0.0542 KYD
03 Feb 2024	1 KYD = 18.4802 MVR	1 MVR = 0.0541 KYD
04 Feb 2024	1 KYD = 18.4802 MVR	1 MVR = 0.0541 KYD
05 Feb 2024	1 KYD = 18.4791 MVR	1 MVR = 0.0541 KYD
06 Feb 2024	1 KYD = 18.4677 MVR	1 MVR = 0.0541 KYD
07 Feb 2024	1 KYD = 18.4828 MVR	1 MVR = 0.0541 KYD
08 Feb 2024	1 KYD = 18.4362 MVR	1 MVR = 0.0542 KYD
09 Feb 2024	1 KYD = 18.4816 MVR	1 MVR = 0.0541 KYD
10 Feb 2024	1 KYD = 18.5022 MVR	1 MVR = 0.054 KYD
11 Feb 2024	1 KYD = 18.5022 MVR	1 MVR = 0.054 KYD
12 Feb 2024	1 KYD = 18.4831 MVR	1 MVR = 0.0541 KYD
13 Feb 2024	1 KYD = 18.4189 MVR	1 MVR = 0.0543 KYD
14 Feb 2024	1 KYD = 18.42 MVR	1 MVR = 0.0543 KYD
15 Feb 2024	1 KYD = 18.4286 MVR	1 MVR = 0.0543 KYD
16 Feb 2024	1 KYD = 18.4526 MVR	1 MVR = 0.0542 KYD
17 Feb 2024	1 KYD = 18.4779 MVR	1 MVR = 0.0541 KYD
18 Feb 2024	1 KYD = 18.483 MVR	1 MVR = 0.0541 KYD
19 Feb 2024	1 KYD = 18.4845 MVR	1 MVR = 0.0541 KYD
20 Feb 2024	1 KYD = 18.4623 MVR	1 MVR = 0.0542 KYD
21 Feb 2024	1 KYD = 18.4775 MVR	1 MVR = 0.0541 KYD
22 Feb 2024	1 KYD = 18.4699 MVR	1 MVR = 0.0541 KYD
23 Feb 2024	1 KYD = 18.47 MVR	1 MVR = 0.0541 KYD
24 Feb 2024	1 KYD = 18.4997 MVR	1 MVR = 0.0541 KYD
25 Feb 2024	1 KYD = 18.4997 MVR	1 MVR = 0.0541 KYD
26 Feb 2024	1 KYD = 18.5309 MVR	1 MVR = 0.054 KYD
27 Feb 2024	1 KYD = 18.485 MVR	1 MVR = 0.0541 KYD
28 Feb 2024	1 KYD = 18.4282 MVR	1 MVR = 0.0543 KYD
29 Feb 2024	1 KYD = 18.4677 MVR	1 MVR = 0.0541 KYD

Mar 2024

Date	KYD-MVR	MVR-KYD
01 Mar 2024	1 KYD = 18.4893 MVR	1 MVR = 0.0541 KYD
02 Mar 2024	1 KYD = 18.5448 MVR	1 MVR = 0.0539 KYD
03 Mar 2024	1 KYD = 18.5448 MVR	1 MVR = 0.0539 KYD
04 Mar 2024	1 KYD = 18.4396 MVR	1 MVR = 0.0542 KYD
05 Mar 2024	1 KYD = 18.4785 MVR	1 MVR = 0.0541 KYD
06 Mar 2024	1 KYD = 18.4793 MVR	1 MVR = 0.0541 KYD
07 Mar 2024	1 KYD = 18.5326 MVR	1 MVR = 0.054 KYD
08 Mar 2024	1 KYD = 18.4886 MVR	1 MVR = 0.0541 KYD
09 Mar 2024	1 KYD = 18.5032 MVR	1 MVR = 0.054 KYD
10 Mar 2024	1 KYD = 18.5032 MVR	1 MVR = 0.054 KYD
11 Mar 2024	1 KYD = 18.4738 MVR	1 MVR = 0.0541 KYD
12 Mar 2024	1 KYD = 18.4858 MVR	1 MVR = 0.0541 KYD
13 Mar 2024	1 KYD = 18.5092 MVR	1 MVR = 0.054 KYD
14 Mar 2024	1 KYD = 18.6247 MVR	1 MVR = 0.0537 KYD
15 Mar 2024	1 KYD = 18.4788 MVR	1 MVR = 0.0541 KYD
16 Mar 2024	1 KYD = 18.4872 MVR	1 MVR = 0.0541 KYD
17 Mar 2024	1 KYD = 18.4872 MVR	1 MVR = 0.0541 KYD
18 Mar 2024	1 KYD = 18.4923 MVR	1 MVR = 0.0541 KYD
19 Mar 2024	1 KYD = 18.4846 MVR	1 MVR = 0.0541 KYD
20 Mar 2024	1 KYD = 18.6452 MVR	1 MVR = 0.0536 KYD
21 Mar 2024	1 KYD = 18.5596 MVR	1 MVR = 0.0539 KYD
22 Mar 2024	1 KYD = 18.5662 MVR	1 MVR = 0.0539 KYD
23 Mar 2024	1 KYD = 18.6222 MVR	1 MVR = 0.0537 KYD
24 Mar 2024	1 KYD = 18.6222 MVR	1 MVR = 0.0537 KYD
25 Mar 2024	1 KYD = 18.5426 MVR	1 MVR = 0.0539 KYD
26 Mar 2024	1 KYD = 18.5109 MVR	1 MVR = 0.054 KYD
27 Mar 2024	1 KYD = 18.5341 MVR	1 MVR = 0.054 KYD
28 Mar 2024	1 KYD = 18.5554 MVR	1 MVR = 0.0539 KYD
29 Mar 2024	1 KYD = 18.5508 MVR	1 MVR = 0.0539 KYD
30 Mar 2024	1 KYD = 18.5637 MVR	1 MVR = 0.0539 KYD
31 Mar 2024	1 KYD = 18.5637 MVR	1 MVR = 0.0539 KYD

Apr 2024

Date	KYD-MVR	MVR-KYD
01 Apr 2024	1 KYD = 18.5461 MVR	1 MVR = 0.0539 KYD
02 Apr 2024	1 KYD = 18.5383 MVR	1 MVR = 0.0539 KYD
03 Apr 2024	1 KYD = 18.563 MVR	1 MVR = 0.0539 KYD
04 Apr 2024	1 KYD = 18.544 MVR	1 MVR = 0.0539 KYD
05 Apr 2024	1 KYD = 18.5399 MVR	1 MVR = 0.0539 KYD
06 Apr 2024	1 KYD = 18.5776 MVR	1 MVR = 0.0538 KYD
07 Apr 2024	1 KYD = 18.5776 MVR	1 MVR = 0.0538 KYD
08 Apr 2024	1 KYD = 18.5438 MVR	1 MVR = 0.0539 KYD
09 Apr 2024	1 KYD = 18.5401 MVR	1 MVR = 0.0539 KYD
10 Apr 2024	1 KYD = 18.5214 MVR	1 MVR = 0.054 KYD
11 Apr 2024	1 KYD = 18.5404 MVR	1 MVR = 0.0539 KYD
12 Apr 2024	1 KYD = 18.5489 MVR	1 MVR = 0.0539 KYD
13 Apr 2024	1 KYD = 18.5426 MVR	1 MVR = 0.0539 KYD
14 Apr 2024	1 KYD = 18.5774 MVR	1 MVR = 0.0538 KYD
15 Apr 2024	1 KYD = 18.542 MVR	1 MVR = 0.0539 KYD
16 Apr 2024	1 KYD = 18.543 MVR	1 MVR = 0.0539 KYD
17 Apr 2024	1 KYD = 18.5545 MVR	1 MVR = 0.0539 KYD
18 Apr 2024	1 KYD = 18.5438 MVR	1 MVR = 0.0539 KYD
19 Apr 2024	1 KYD = 18.5492 MVR	1 MVR = 0.0539 KYD
20 Apr 2024	1 KYD = 18.5803 MVR	1 MVR = 0.0538 KYD
21 Apr 2024	1 KYD = 18.5803 MVR	1 MVR = 0.0538 KYD
22 Apr 2024	1 KYD = 18.5227 MVR	1 MVR = 0.054 KYD
23 Apr 2024	1 KYD = 18.5751 MVR	1 MVR = 0.0538 KYD
24 Apr 2024	1 KYD = 18.5485 MVR	1 MVR = 0.0539 KYD
25 Apr 2024	1 KYD = 18.5388 MVR	1 MVR = 0.0539 KYD
26 Apr 2024	1 KYD = 18.5621 MVR	1 MVR = 0.0539 KYD
27 Apr 2024	1 KYD = 18.5066 MVR	1 MVR = 0.054 KYD
28 Apr 2024	1 KYD = 18.5066 MVR	1 MVR = 0.054 KYD
29 Apr 2024	1 KYD = 18.5561 MVR	1 MVR = 0.0539 KYD
30 Apr 2024	1 KYD = 18.5326 MVR	1 MVR = 0.054 KYD

May 2024

Date	KYD-MVR	MVR-KYD
01 May 2024	1 KYD = 18.5533 MVR	1 MVR = 0.0539 KYD
02 May 2024	1 KYD = 17.9832 MVR	1 MVR = 0.0556 KYD
03 May 2024	1 KYD = 17.8207 MVR	1 MVR = 0.0561 KYD
04 May 2024	1 KYD = 18.3514 MVR	1 MVR = 0.0545 KYD
05 May 2024	1 KYD = 18.3514 MVR	1 MVR = 0.0545 KYD
06 May 2024	1 KYD = 18.2989 MVR	1 MVR = 0.0546 KYD
07 May 2024	1 KYD = 18.538 MVR	1 MVR = 0.0539 KYD
08 May 2024	1 KYD = 18.5462 MVR	1 MVR = 0.0539 KYD
09 May 2024	1 KYD = 18.5361 MVR	1 MVR = 0.0539 KYD
10 May 2024	1 KYD = 18.5409 MVR	1 MVR = 0.0539 KYD
11 May 2024	1 KYD = 18.5418 MVR	1 MVR = 0.0539 KYD
12 May 2024	1 KYD = 18.5578 MVR	1 MVR = 0.0539 KYD
13 May 2024	1 KYD = 18.5444 MVR	1 MVR = 0.0539 KYD
14 May 2024	1 KYD = 18.5422 MVR	1 MVR = 0.0539 KYD
15 May 2024	1 KYD = 18.5529 MVR	1 MVR = 0.0539 KYD
16 May 2024	1 KYD = 18.5386 MVR	1 MVR = 0.0539 KYD
17 May 2024	1 KYD = 18.5516 MVR	1 MVR = 0.0539 KYD
18 May 2024	1 KYD = 18.6481 MVR	1 MVR = 0.0536 KYD
19 May 2024	1 KYD = 18.6481 MVR	1 MVR = 0.0536 KYD
20 May 2024	1 KYD = 18.5385 MVR	1 MVR = 0.0539 KYD
21 May 2024	1 KYD = 18.5354 MVR	1 MVR = 0.054 KYD
22 May 2024	1 KYD = 18.5404 MVR	1 MVR = 0.0539 KYD
23 May 2024	1 KYD = 18.5392 MVR	1 MVR = 0.0539 KYD
24 May 2024	1 KYD = 18.5439 MVR	1 MVR = 0.0539 KYD
25 May 2024	1 KYD = 18.5742 MVR	1 MVR = 0.0538 KYD
26 May 2024	1 KYD = 18.5742 MVR	1 MVR = 0.0538 KYD
27 May 2024	1 KYD = 18.5526 MVR	1 MVR = 0.0539 KYD
28 May 2024	1 KYD = 18.5695 MVR	1 MVR = 0.0539 KYD
29 May 2024	1 KYD = 18.5328 MVR	1 MVR = 0.054 KYD
30 May 2024	1 KYD = 18.5506 MVR	1 MVR = 0.0539 KYD
31 May 2024	1 KYD = 18.547 MVR	1 MVR = 0.0539 KYD

Jun 2024

Date	KYD-MVR	MVR-KYD
01 Jun 2024	1 KYD = 18.4966 MVR	1 MVR = 0.0541 KYD
02 Jun 2024	1 KYD = 18.4966 MVR	1 MVR = 0.0541 KYD
03 Jun 2024	1 KYD = 18.4925 MVR	1 MVR = 0.0541 KYD
04 Jun 2024	1 KYD = 18.4797 MVR	1 MVR = 0.0541 KYD
05 Jun 2024	1 KYD = 18.4835 MVR	1 MVR = 0.0541 KYD
06 Jun 2024	1 KYD = 18.4823 MVR	1 MVR = 0.0541 KYD
07 Jun 2024	1 KYD = 18.4813 MVR	1 MVR = 0.0541 KYD
08 Jun 2024	1 KYD = 18.3635 MVR	1 MVR = 0.0545 KYD
09 Jun 2024	1 KYD = 18.3635 MVR	1 MVR = 0.0545 KYD
10 Jun 2024	1 KYD = 18.4924 MVR	1 MVR = 0.0541 KYD
11 Jun 2024	1 KYD = 18.4507 MVR	1 MVR = 0.0542 KYD
12 Jun 2024	1 KYD = 18.4764 MVR	1 MVR = 0.0541 KYD
13 Jun 2024	1 KYD = 18.4925 MVR	1 MVR = 0.0541 KYD
14 Jun 2024	1 KYD = 18.5417 MVR	1 MVR = 0.0539 KYD
15 Jun 2024	1 KYD = 18.5345 MVR	1 MVR = 0.054 KYD
16 Jun 2024	1 KYD = 18.5345 MVR	1 MVR = 0.054 KYD
17 Jun 2024	1 KYD = 18.4956 MVR	1 MVR = 0.0541 KYD
18 Jun 2024	1 KYD = 18.4738 MVR	1 MVR = 0.0541 KYD
19 Jun 2024	1 KYD = 18.4709 MVR	1 MVR = 0.0541 KYD
20 Jun 2024	1 KYD = 18.4796 MVR	1 MVR = 0.0541 KYD
21 Jun 2024	1 KYD = 18.4646 MVR	1 MVR = 0.0542 KYD
22 Jun 2024	1 KYD = 18.5231 MVR	1 MVR = 0.054 KYD
23 Jun 2024	1 KYD = 18.5231 MVR	1 MVR = 0.054 KYD
24 Jun 2024	1 KYD = 18.4924 MVR	1 MVR = 0.0541 KYD
25 Jun 2024	1 KYD = 18.4948 MVR	1 MVR = 0.0541 KYD
26 Jun 2024	1 KYD = 18.4819 MVR	1 MVR = 0.0541 KYD
27 Jun 2024	1 KYD = 18.4769 MVR	1 MVR = 0.0541 KYD
28 Jun 2024	1 KYD = 18.484 MVR	1 MVR = 0.0541 KYD
29 Jun 2024	1 KYD = 18.4841 MVR	1 MVR = 0.0541 KYD
30 Jun 2024	1 KYD = 18.5024 MVR	1 MVR = 0.054 KYD

Jul 2024

Date	KYD-MVR	MVR-KYD
01 Jul 2024	1 KYD = 18.4858 MVR	1 MVR = 0.0541 KYD
02 Jul 2024	1 KYD = 18.4726 MVR	1 MVR = 0.0541 KYD
03 Jul 2024	1 KYD = 18.465 MVR	1 MVR = 0.0542 KYD
04 Jul 2024	1 KYD = 18.487 MVR	1 MVR = 0.0541 KYD
05 Jul 2024	1 KYD = 18.4896 MVR	1 MVR = 0.0541 KYD
06 Jul 2024	1 KYD = 18.5992 MVR	1 MVR = 0.0538 KYD
07 Jul 2024	1 KYD = 18.5992 MVR	1 MVR = 0.0538 KYD
08 Jul 2024	1 KYD = 18.5522 MVR	1 MVR = 0.0539 KYD
09 Jul 2024	1 KYD = 18.5431 MVR	1 MVR = 0.0539 KYD
10 Jul 2024	1 KYD = 18.5551 MVR	1 MVR = 0.0539 KYD
11 Jul 2024	1 KYD = 18.5425 MVR	1 MVR = 0.0539 KYD
12 Jul 2024	1 KYD = 18.5424 MVR	1 MVR = 0.0539 KYD
13 Jul 2024	1 KYD = 18.543 MVR	1 MVR = 0.0539 KYD
14 Jul 2024	1 KYD = 18.5941 MVR	1 MVR = 0.0538 KYD
15 Jul 2024	1 KYD = 18.5422 MVR	1 MVR = 0.0539 KYD
16 Jul 2024	1 KYD = 18.4706 MVR	1 MVR = 0.0541 KYD
17 Jul 2024	1 KYD = 18.486 MVR	1 MVR = 0.0541 KYD
18 Jul 2024	1 KYD = 18.3688 MVR	1 MVR = 0.0544 KYD
19 Jul 2024	1 KYD = 18.3788 MVR	1 MVR = 0.0544 KYD
20 Jul 2024	1 KYD = 18.4331 MVR	1 MVR = 0.0543 KYD
21 Jul 2024	1 KYD = 18.4331 MVR	1 MVR = 0.0543 KYD
22 Jul 2024	1 KYD = 18.4128 MVR	1 MVR = 0.0543 KYD
23 Jul 2024	1 KYD = 18.4294 MVR	1 MVR = 0.0543 KYD
24 Jul 2024	1 KYD = 18.4267 MVR	1 MVR = 0.0543 KYD
25 Jul 2024	1 KYD = 18.4161 MVR	1 MVR = 0.0543 KYD
26 Jul 2024	1 KYD = 18.422 MVR	1 MVR = 0.0543 KYD
27 Jul 2024	1 KYD = 18.4478 MVR	1 MVR = 0.0542 KYD
28 Jul 2024	1 KYD = 18.4478 MVR	1 MVR = 0.0542 KYD
29 Jul 2024	1 KYD = 18.4147 MVR	1 MVR = 0.0543 KYD
30 Jul 2024	1 KYD = 18.4311 MVR	1 MVR = 0.0543 KYD
31 Jul 2024	1 KYD = 18.4254 MVR	1 MVR = 0.0543 KYD

Aug 2024

Date	KYD-MVR	MVR-KYD
01 Aug 2024	1 KYD = 18.4481 MVR	1 MVR = 0.0542 KYD
02 Aug 2024	1 KYD = 18.431 MVR	1 MVR = 0.0543 KYD
03 Aug 2024	1 KYD = 18.6006 MVR	1 MVR = 0.0538 KYD
04 Aug 2024	1 KYD = 18.6006 MVR	1 MVR = 0.0538 KYD
05 Aug 2024	1 KYD = 18.4413 MVR	1 MVR = 0.0542 KYD
06 Aug 2024	1 KYD = 18.4133 MVR	1 MVR = 0.0543 KYD
07 Aug 2024	1 KYD = 18.4939 MVR	1 MVR = 0.0541 KYD
08 Aug 2024	1 KYD = 18.4934 MVR	1 MVR = 0.0541 KYD
09 Aug 2024	1 KYD = 18.4704 MVR	1 MVR = 0.0541 KYD
10 Aug 2024	1 KYD = 18.4881 MVR	1 MVR = 0.0541 KYD
11 Aug 2024	1 KYD = 18.5092 MVR	1 MVR = 0.054 KYD
12 Aug 2024	1 KYD = 18.4864 MVR	1 MVR = 0.0541 KYD
13 Aug 2024	1 KYD = 18.4865 MVR	1 MVR = 0.0541 KYD
14 Aug 2024	1 KYD = 18.4921 MVR	1 MVR = 0.0541 KYD
15 Aug 2024	1 KYD = 18.4812 MVR	1 MVR = 0.0541 KYD
16 Aug 2024	1 KYD = 18.4814 MVR	1 MVR = 0.0541 KYD
17 Aug 2024	1 KYD = 18.5616 MVR	1 MVR = 0.0539 KYD
18 Aug 2024	1 KYD = 18.5616 MVR	1 MVR = 0.0539 KYD
19 Aug 2024	1 KYD = 18.4891 MVR	1 MVR = 0.0541 KYD
20 Aug 2024	1 KYD = 18.4855 MVR	1 MVR = 0.0541 KYD
21 Aug 2024	1 KYD = 18.4774 MVR	1 MVR = 0.0541 KYD
22 Aug 2024	1 KYD = 18.4545 MVR	1 MVR = 0.0542 KYD
23 Aug 2024	1 KYD = 18.4361 MVR	1 MVR = 0.0542 KYD
24 Aug 2024	1 KYD = 18.5664 MVR	1 MVR = 0.0539 KYD
25 Aug 2024	1 KYD = 18.5664 MVR	1 MVR = 0.0539 KYD
26 Aug 2024	1 KYD = 18.4176 MVR	1 MVR = 0.0543 KYD
27 Aug 2024	1 KYD = 18.4336 MVR	1 MVR = 0.0542 KYD
28 Aug 2024	1 KYD = 18.4252 MVR	1 MVR = 0.0543 KYD
29 Aug 2024	1 KYD = 18.4304 MVR	1 MVR = 0.0543 KYD
30 Aug 2024	1 KYD = 18.4199 MVR	1 MVR = 0.0543 KYD
31 Aug 2024	1 KYD = 18.4326 MVR	1 MVR = 0.0543 KYD

Sep 2024

Date	KYD-MVR	MVR-KYD
01 Sep 2024	1 KYD = 18.4057 MVR	1 MVR = 0.0543 KYD
02 Sep 2024	1 KYD = 18.4326 MVR	1 MVR = 0.0543 KYD
03 Sep 2024	1 KYD = 18.4353 MVR	1 MVR = 0.0542 KYD
04 Sep 2024	1 KYD = 18.4091 MVR	1 MVR = 0.0543 KYD
05 Sep 2024	1 KYD = 18.4394 MVR	1 MVR = 0.0542 KYD
06 Sep 2024	1 KYD = 18.417 MVR	1 MVR = 0.0543 KYD
07 Sep 2024	1 KYD = 18.3994 MVR	1 MVR = 0.0543 KYD
08 Sep 2024	1 KYD = 18.3994 MVR	1 MVR = 0.0543 KYD
09 Sep 2024	1 KYD = 18.4235 MVR	1 MVR = 0.0543 KYD
10 Sep 2024	1 KYD = 18.4239 MVR	1 MVR = 0.0543 KYD
11 Sep 2024	1 KYD = 18.4253 MVR	1 MVR = 0.0543 KYD
12 Sep 2024	1 KYD = 18.4236 MVR	1 MVR = 0.0543 KYD
13 Sep 2024	1 KYD = 18.4192 MVR	1 MVR = 0.0543 KYD
14 Sep 2024	1 KYD = 18.4156 MVR	1 MVR = 0.0543 KYD
15 Sep 2024	1 KYD = 18.4156 MVR	1 MVR = 0.0543 KYD
16 Sep 2024	1 KYD = 18.4098 MVR	1 MVR = 0.0543 KYD
17 Sep 2024	1 KYD = 18.4262 MVR	1 MVR = 0.0543 KYD
18 Sep 2024	1 KYD = 18.4138 MVR	1 MVR = 0.0543 KYD
19 Sep 2024	1 KYD = 18.3953 MVR	1 MVR = 0.0544 KYD
20 Sep 2024	1 KYD = 18.4262 MVR	1 MVR = 0.0543 KYD
21 Sep 2024	1 KYD = 18.4617 MVR	1 MVR = 0.0542 KYD
22 Sep 2024	1 KYD = 18.4617 MVR	1 MVR = 0.0542 KYD
23 Sep 2024	1 KYD = 18.4454 MVR	1 MVR = 0.0542 KYD
24 Sep 2024	1 KYD = 18.4247 MVR	1 MVR = 0.0543 KYD
25 Sep 2024	1 KYD = 18.4294 MVR	1 MVR = 0.0543 KYD
26 Sep 2024	1 KYD = 18.4179 MVR	1 MVR = 0.0543 KYD
27 Sep 2024	1 KYD = 18.4215 MVR	1 MVR = 0.0543 KYD
28 Sep 2024	1 KYD = 18.4341 MVR	1 MVR = 0.0542 KYD
29 Sep 2024	1 KYD = 18.4341 MVR	1 MVR = 0.0542 KYD
30 Sep 2024	1 KYD = 18.4358 MVR	1 MVR = 0.0542 KYD

Oct 2024

Date	KYD-MVR	MVR-KYD
01 Oct 2024	1 KYD = 18.436 MVR	1 MVR = 0.0542 KYD
02 Oct 2024	1 KYD = 18.4405 MVR	1 MVR = 0.0542 KYD
03 Oct 2024	1 KYD = 18.4117 MVR	1 MVR = 0.0543 KYD
04 Oct 2024	1 KYD = 18.4379 MVR	1 MVR = 0.0542 KYD
05 Oct 2024	1 KYD = 18.3444 MVR	1 MVR = 0.0545 KYD
06 Oct 2024	1 KYD = 18.3444 MVR	1 MVR = 0.0545 KYD
07 Oct 2024	1 KYD = 18.4287 MVR	1 MVR = 0.0543 KYD
08 Oct 2024	1 KYD = 18.4137 MVR	1 MVR = 0.0543 KYD
09 Oct 2024	1 KYD = 18.4258 MVR	1 MVR = 0.0543 KYD
10 Oct 2024	1 KYD = 18.4191 MVR	1 MVR = 0.0543 KYD
11 Oct 2024	1 KYD = 18.4217 MVR	1 MVR = 0.0543 KYD
12 Oct 2024	1 KYD = 18.4439 MVR	1 MVR = 0.0542 KYD
13 Oct 2024	1 KYD = 18.4098 MVR	1 MVR = 0.0543 KYD
14 Oct 2024	1 KYD = 18.4162 MVR	1 MVR = 0.0543 KYD
15 Oct 2024	1 KYD = 18.4145 MVR	1 MVR = 0.0543 KYD
16 Oct 2024	1 KYD = 18.4355 MVR	1 MVR = 0.0542 KYD
17 Oct 2024	1 KYD = 18.4237 MVR	1 MVR = 0.0543 KYD
18 Oct 2024	1 KYD = 18.429 MVR	1 MVR = 0.0543 KYD
19 Oct 2024	1 KYD = 18.4729 MVR	1 MVR = 0.0541 KYD
20 Oct 2024	1 KYD = 18.4729 MVR	1 MVR = 0.0541 KYD
21 Oct 2024	1 KYD = 18.4222 MVR	1 MVR = 0.0543 KYD
22 Oct 2024	1 KYD = 18.43 MVR	1 MVR = 0.0543 KYD
23 Oct 2024	1 KYD = 18.4242 MVR	1 MVR = 0.0543 KYD
24 Oct 2024	1 KYD = 18.4187 MVR	1 MVR = 0.0543 KYD
25 Oct 2024	1 KYD = 18.4324 MVR	1 MVR = 0.0543 KYD
26 Oct 2024	1 KYD = 18.394 MVR	1 MVR = 0.0544 KYD
27 Oct 2024	1 KYD = 18.394 MVR	1 MVR = 0.0544 KYD
28 Oct 2024	1 KYD = 18.4433 MVR	1 MVR = 0.0542 KYD
29 Oct 2024	1 KYD = 18.4156 MVR	1 MVR = 0.0543 KYD
30 Oct 2024	1 KYD = 18.4173 MVR	1 MVR = 0.0543 KYD
31 Oct 2024	1 KYD = 18.4302 MVR	1 MVR = 0.0543 KYD

Nov 2024

Date	KYD-MVR	MVR-KYD
01 Nov 2024	1 KYD = 18.4167 MVR	1 MVR = 0.0543 KYD
02 Nov 2024	1 KYD = 18.489 MVR	1 MVR = 0.0541 KYD
03 Nov 2024	1 KYD = 18.5148 MVR	1 MVR = 0.054 KYD
04 Nov 2024	1 KYD = 18.4788 MVR	1 MVR = 0.0541 KYD
05 Nov 2024	1 KYD = 18.471 MVR	1 MVR = 0.0541 KYD
06 Nov 2024	1 KYD = 18.4922 MVR	1 MVR = 0.0541 KYD
07 Nov 2024	1 KYD = 18.4973 MVR	1 MVR = 0.0541 KYD
08 Nov 2024	1 KYD = 18.4831 MVR	1 MVR = 0.0541 KYD
09 Nov 2024	1 KYD = 18.4378 MVR	1 MVR = 0.0542 KYD
10 Nov 2024	1 KYD = 18.4378 MVR	1 MVR = 0.0542 KYD
11 Nov 2024	1 KYD = 18.5375 MVR	1 MVR = 0.0539 KYD
12 Nov 2024	1 KYD = 18.5294 MVR	1 MVR = 0.054 KYD
13 Nov 2024	1 KYD = 18.5384 MVR	1 MVR = 0.0539 KYD
14 Nov 2024	1 KYD = 18.5432 MVR	1 MVR = 0.0539 KYD
15 Nov 2024	1 KYD = 18.5546 MVR	1 MVR = 0.0539 KYD

KYD-MVR and MVR-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News