currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-MUR and MUR-KYD exchange rates - 2025

KYD-MUR and MUR-KYD exchange rates - 2025

KYD-MUR and MUR-KYD exchange rates

Check below the exchange rates for KYD-MUR and MUR-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KYD = 55.2918 MUR
1 MUR = 0.0181 KYD
1Y 2Y 3Y

Jan 2025

DateKYD-MURMUR-KYD
01 Jan 2025 1 KYD = 56.4218 MUR 1 MUR = 0.0177 KYD
02 Jan 2025 1 KYD = 56.3358 MUR 1 MUR = 0.0178 KYD
03 Jan 2025 1 KYD = 56.8454 MUR 1 MUR = 0.0176 KYD
04 Jan 2025 1 KYD = 57.1563 MUR 1 MUR = 0.0175 KYD
05 Jan 2025 1 KYD = 57.1563 MUR 1 MUR = 0.0175 KYD
06 Jan 2025 1 KYD = 56.0466 MUR 1 MUR = 0.0178 KYD
07 Jan 2025 1 KYD = 55.715 MUR 1 MUR = 0.0179 KYD
08 Jan 2025 1 KYD = 55.8581 MUR 1 MUR = 0.0179 KYD
09 Jan 2025 1 KYD = 56.1305 MUR 1 MUR = 0.0178 KYD
10 Jan 2025 1 KYD = 56.1957 MUR 1 MUR = 0.0178 KYD
11 Jan 2025 1 KYD = 55.9483 MUR 1 MUR = 0.0179 KYD
12 Jan 2025 1 KYD = 55.9483 MUR 1 MUR = 0.0179 KYD
13 Jan 2025 1 KYD = 56.6634 MUR 1 MUR = 0.0176 KYD
14 Jan 2025 1 KYD = 56.3828 MUR 1 MUR = 0.0177 KYD
15 Jan 2025 1 KYD = 56.1946 MUR 1 MUR = 0.0178 KYD
16 Jan 2025 1 KYD = 56.3285 MUR 1 MUR = 0.0178 KYD
17 Jan 2025 1 KYD = 56.3217 MUR 1 MUR = 0.0178 KYD
18 Jan 2025 1 KYD = 56.2319 MUR 1 MUR = 0.0178 KYD
19 Jan 2025 1 KYD = 56.2319 MUR 1 MUR = 0.0178 KYD
20 Jan 2025 1 KYD = 56.1172 MUR 1 MUR = 0.0178 KYD
21 Jan 2025 1 KYD = 55.8341 MUR 1 MUR = 0.0179 KYD
22 Jan 2025 1 KYD = 56.0742 MUR 1 MUR = 0.0178 KYD
23 Jan 2025 1 KYD = 55.7774 MUR 1 MUR = 0.0179 KYD
24 Jan 2025 1 KYD = 55.5988 MUR 1 MUR = 0.018 KYD
25 Jan 2025 1 KYD = 55.7196 MUR 1 MUR = 0.0179 KYD
26 Jan 2025 1 KYD = 55.7196 MUR 1 MUR = 0.0179 KYD
27 Jan 2025 1 KYD = 55.5574 MUR 1 MUR = 0.018 KYD
28 Jan 2025 1 KYD = 55.6109 MUR 1 MUR = 0.018 KYD
29 Jan 2025 1 KYD = 55.6192 MUR 1 MUR = 0.018 KYD
30 Jan 2025 1 KYD = 55.6987 MUR 1 MUR = 0.018 KYD
31 Jan 2025 1 KYD = 55.9979 MUR 1 MUR = 0.0179 KYD

Feb 2025

DateKYD-MURMUR-KYD
01 Feb 2025 1 KYD = 55.9985 MUR 1 MUR = 0.0179 KYD
02 Feb 2025 1 KYD = 55.9055 MUR 1 MUR = 0.0179 KYD
03 Feb 2025 1 KYD = 56.8044 MUR 1 MUR = 0.0176 KYD
04 Feb 2025 1 KYD = 56.4036 MUR 1 MUR = 0.0177 KYD
05 Feb 2025 1 KYD = 56.0091 MUR 1 MUR = 0.0179 KYD
06 Feb 2025 1 KYD = 55.9894 MUR 1 MUR = 0.0179 KYD
07 Feb 2025 1 KYD = 56.0039 MUR 1 MUR = 0.0179 KYD
08 Feb 2025 1 KYD = 55.7913 MUR 1 MUR = 0.0179 KYD
09 Feb 2025 1 KYD = 55.7913 MUR 1 MUR = 0.0179 KYD
10 Feb 2025 1 KYD = 56.35 MUR 1 MUR = 0.0177 KYD
11 Feb 2025 1 KYD = 56.4118 MUR 1 MUR = 0.0177 KYD
12 Feb 2025 1 KYD = 56.1402 MUR 1 MUR = 0.0178 KYD
13 Feb 2025 1 KYD = 55.9582 MUR 1 MUR = 0.0179 KYD
14 Feb 2025 1 KYD = 55.7429 MUR 1 MUR = 0.0179 KYD
15 Feb 2025 1 KYD = 55.9291 MUR 1 MUR = 0.0179 KYD
16 Feb 2025 1 KYD = 55.9291 MUR 1 MUR = 0.0179 KYD
17 Feb 2025 1 KYD = 55.5452 MUR 1 MUR = 0.018 KYD
18 Feb 2025 1 KYD = 55.651 MUR 1 MUR = 0.018 KYD
19 Feb 2025 1 KYD = 55.7897 MUR 1 MUR = 0.0179 KYD
20 Feb 2025 1 KYD = 56.2292 MUR 1 MUR = 0.0178 KYD
21 Feb 2025 1 KYD = 55.5908 MUR 1 MUR = 0.018 KYD
22 Feb 2025 1 KYD = 55.5126 MUR 1 MUR = 0.018 KYD
23 Feb 2025 1 KYD = 55.5126 MUR 1 MUR = 0.018 KYD
24 Feb 2025 1 KYD = 55.5957 MUR 1 MUR = 0.018 KYD
25 Feb 2025 1 KYD = 55.761 MUR 1 MUR = 0.0179 KYD
26 Feb 2025 1 KYD = 56.1479 MUR 1 MUR = 0.0178 KYD
27 Feb 2025 1 KYD = 55.8055 MUR 1 MUR = 0.0179 KYD
28 Feb 2025 1 KYD = 56.195 MUR 1 MUR = 0.0178 KYD

Mar 2025

DateKYD-MURMUR-KYD
01 Mar 2025 1 KYD = 56.1944 MUR 1 MUR = 0.0178 KYD
02 Mar 2025 1 KYD = 56.8293 MUR 1 MUR = 0.0176 KYD
03 Mar 2025 1 KYD = 56.8655 MUR 1 MUR = 0.0176 KYD
04 Mar 2025 1 KYD = 55.7708 MUR 1 MUR = 0.0179 KYD
05 Mar 2025 1 KYD = 55.2826 MUR 1 MUR = 0.0181 KYD
06 Mar 2025 1 KYD = 54.2978 MUR 1 MUR = 0.0184 KYD
07 Mar 2025 1 KYD = 54.2858 MUR 1 MUR = 0.0184 KYD
08 Mar 2025 1 KYD = 55.3127 MUR 1 MUR = 0.0181 KYD
09 Mar 2025 1 KYD = 54.2009 MUR 1 MUR = 0.0184 KYD
10 Mar 2025 1 KYD = 55.0241 MUR 1 MUR = 0.0182 KYD
11 Mar 2025 1 KYD = 54.692 MUR 1 MUR = 0.0183 KYD
12 Mar 2025 1 KYD = 54.0591 MUR 1 MUR = 0.0185 KYD
13 Mar 2025 1 KYD = 54.1011 MUR 1 MUR = 0.0185 KYD
14 Mar 2025 1 KYD = 54.1659 MUR 1 MUR = 0.0185 KYD
15 Mar 2025 1 KYD = 54.3062 MUR 1 MUR = 0.0184 KYD
16 Mar 2025 1 KYD = 54.8172 MUR 1 MUR = 0.0182 KYD
17 Mar 2025 1 KYD = 54.0432 MUR 1 MUR = 0.0185 KYD
18 Mar 2025 1 KYD = 54.1439 MUR 1 MUR = 0.0185 KYD
19 Mar 2025 1 KYD = 54.0393 MUR 1 MUR = 0.0185 KYD
20 Mar 2025 1 KYD = 53.9865 MUR 1 MUR = 0.0185 KYD
21 Mar 2025 1 KYD = 54.1568 MUR 1 MUR = 0.0185 KYD
22 Mar 2025 1 KYD = 54.4942 MUR 1 MUR = 0.0184 KYD
23 Mar 2025 1 KYD = 55.1221 MUR 1 MUR = 0.0181 KYD
24 Mar 2025 1 KYD = 55.1215 MUR 1 MUR = 0.0181 KYD
25 Mar 2025 1 KYD = 54.8193 MUR 1 MUR = 0.0182 KYD
26 Mar 2025 1 KYD = 54.9375 MUR 1 MUR = 0.0182 KYD
27 Mar 2025 1 KYD = 55.0037 MUR 1 MUR = 0.0182 KYD
28 Mar 2025 1 KYD = 54.9357 MUR 1 MUR = 0.0182 KYD
29 Mar 2025 1 KYD = 55.0529 MUR 1 MUR = 0.0182 KYD
30 Mar 2025 1 KYD = 55.5861 MUR 1 MUR = 0.018 KYD
31 Mar 2025 1 KYD = 54.7675 MUR 1 MUR = 0.0183 KYD

Apr 2025

DateKYD-MURMUR-KYD
01 Apr 2025 1 KYD = 54.8935 MUR 1 MUR = 0.0182 KYD
02 Apr 2025 1 KYD = 54.9876 MUR 1 MUR = 0.0182 KYD
03 Apr 2025 1 KYD = 55.0314 MUR 1 MUR = 0.0182 KYD
04 Apr 2025 1 KYD = 54.1372 MUR 1 MUR = 0.0185 KYD
05 Apr 2025 1 KYD = 53.2745 MUR 1 MUR = 0.0188 KYD
06 Apr 2025 1 KYD = 53.2745 MUR 1 MUR = 0.0188 KYD
07 Apr 2025 1 KYD = 54.042 MUR 1 MUR = 0.0185 KYD
08 Apr 2025 1 KYD = 54.3621 MUR 1 MUR = 0.0184 KYD
09 Apr 2025 1 KYD = 53.9155 MUR 1 MUR = 0.0185 KYD
10 Apr 2025 1 KYD = 54.1255 MUR 1 MUR = 0.0185 KYD
11 Apr 2025 1 KYD = 54.4853 MUR 1 MUR = 0.0184 KYD
12 Apr 2025 1 KYD = 52.7909 MUR 1 MUR = 0.0189 KYD
13 Apr 2025 1 KYD = 53.5562 MUR 1 MUR = 0.0187 KYD
14 Apr 2025 1 KYD = 53.4224 MUR 1 MUR = 0.0187 KYD
15 Apr 2025 1 KYD = 54.0657 MUR 1 MUR = 0.0185 KYD
16 Apr 2025 1 KYD = 54.3799 MUR 1 MUR = 0.0184 KYD
17 Apr 2025 1 KYD = 54.1243 MUR 1 MUR = 0.0185 KYD
18 Apr 2025 1 KYD = 54.1371 MUR 1 MUR = 0.0185 KYD
19 Apr 2025 1 KYD = 54.1371 MUR 1 MUR = 0.0185 KYD
20 Apr 2025 1 KYD = 54.1371 MUR 1 MUR = 0.0185 KYD
21 Apr 2025 1 KYD = 54.1363 MUR 1 MUR = 0.0185 KYD
22 Apr 2025 1 KYD = 53.4165 MUR 1 MUR = 0.0187 KYD
23 Apr 2025 1 KYD = 53.9814 MUR 1 MUR = 0.0185 KYD
24 Apr 2025 1 KYD = 54.0831 MUR 1 MUR = 0.0185 KYD

KYD-MUR and MUR-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats