> KYD-MUR and MUR-KYD exchange rates - 2024

KYD-MUR and MUR-KYD exchange rates - 2024

KYD-MUR and MUR-KYD exchange rates

Check below the exchange rates for KYD-MUR and MUR-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 55.4432 MUR

1 MUR = 0.018 KYD

1Y 2Y 3Y

KYD to MURMUR to KYD

Jan 2024

Date	KYD-MUR	MUR-KYD
01 Jan 2024	1 KYD = 53.0108 MUR	1 MUR = 0.0189 KYD
02 Jan 2024	1 KYD = 52.8024 MUR	1 MUR = 0.0189 KYD
03 Jan 2024	1 KYD = 52.9787 MUR	1 MUR = 0.0189 KYD
04 Jan 2024	1 KYD = 53.7022 MUR	1 MUR = 0.0186 KYD
05 Jan 2024	1 KYD = 53.7063 MUR	1 MUR = 0.0186 KYD
06 Jan 2024	1 KYD = 53.9194 MUR	1 MUR = 0.0185 KYD
07 Jan 2024	1 KYD = 53.9194 MUR	1 MUR = 0.0185 KYD
08 Jan 2024	1 KYD = 53.9679 MUR	1 MUR = 0.0185 KYD
09 Jan 2024	1 KYD = 54.2606 MUR	1 MUR = 0.0184 KYD
10 Jan 2024	1 KYD = 53.03 MUR	1 MUR = 0.0189 KYD
11 Jan 2024	1 KYD = 53.0189 MUR	1 MUR = 0.0189 KYD
12 Jan 2024	1 KYD = 52.9999 MUR	1 MUR = 0.0189 KYD
13 Jan 2024	1 KYD = 53.2104 MUR	1 MUR = 0.0188 KYD
14 Jan 2024	1 KYD = 53.2104 MUR	1 MUR = 0.0188 KYD
15 Jan 2024	1 KYD = 54.5956 MUR	1 MUR = 0.0183 KYD
16 Jan 2024	1 KYD = 54.5362 MUR	1 MUR = 0.0183 KYD
17 Jan 2024	1 KYD = 53.2204 MUR	1 MUR = 0.0188 KYD
18 Jan 2024	1 KYD = 53.2044 MUR	1 MUR = 0.0188 KYD
19 Jan 2024	1 KYD = 53.066 MUR	1 MUR = 0.0188 KYD
20 Jan 2024	1 KYD = 53.2819 MUR	1 MUR = 0.0188 KYD
21 Jan 2024	1 KYD = 53.2486 MUR	1 MUR = 0.0188 KYD
22 Jan 2024	1 KYD = 53.2244 MUR	1 MUR = 0.0188 KYD
23 Jan 2024	1 KYD = 53.2458 MUR	1 MUR = 0.0188 KYD
24 Jan 2024	1 KYD = 53.4215 MUR	1 MUR = 0.0187 KYD
25 Jan 2024	1 KYD = 53.3877 MUR	1 MUR = 0.0187 KYD
26 Jan 2024	1 KYD = 54.8369 MUR	1 MUR = 0.0182 KYD
27 Jan 2024	1 KYD = 54.7946 MUR	1 MUR = 0.0182 KYD
28 Jan 2024	1 KYD = 54.7946 MUR	1 MUR = 0.0182 KYD
29 Jan 2024	1 KYD = 53.7279 MUR	1 MUR = 0.0186 KYD
30 Jan 2024	1 KYD = 53.8253 MUR	1 MUR = 0.0186 KYD
31 Jan 2024	1 KYD = 54.197 MUR	1 MUR = 0.0185 KYD

Feb 2024

Date	KYD-MUR	MUR-KYD
01 Feb 2024	1 KYD = 53.9574 MUR	1 MUR = 0.0185 KYD
02 Feb 2024	1 KYD = 55.3029 MUR	1 MUR = 0.0181 KYD
03 Feb 2024	1 KYD = 55.3121 MUR	1 MUR = 0.0181 KYD
04 Feb 2024	1 KYD = 55.3121 MUR	1 MUR = 0.0181 KYD
05 Feb 2024	1 KYD = 54.3689 MUR	1 MUR = 0.0184 KYD
06 Feb 2024	1 KYD = 55.4618 MUR	1 MUR = 0.018 KYD
07 Feb 2024	1 KYD = 54.5064 MUR	1 MUR = 0.0183 KYD
08 Feb 2024	1 KYD = 54.2666 MUR	1 MUR = 0.0184 KYD
09 Feb 2024	1 KYD = 54.4687 MUR	1 MUR = 0.0184 KYD
10 Feb 2024	1 KYD = 54.5205 MUR	1 MUR = 0.0183 KYD
11 Feb 2024	1 KYD = 54.6521 MUR	1 MUR = 0.0183 KYD
12 Feb 2024	1 KYD = 54.4523 MUR	1 MUR = 0.0184 KYD
13 Feb 2024	1 KYD = 55.9187 MUR	1 MUR = 0.0179 KYD
14 Feb 2024	1 KYD = 56.2166 MUR	1 MUR = 0.0178 KYD
15 Feb 2024	1 KYD = 54.8337 MUR	1 MUR = 0.0182 KYD
16 Feb 2024	1 KYD = 56.3818 MUR	1 MUR = 0.0177 KYD
17 Feb 2024	1 KYD = 56.1764 MUR	1 MUR = 0.0178 KYD
18 Feb 2024	1 KYD = 56.6979 MUR	1 MUR = 0.0176 KYD
19 Feb 2024	1 KYD = 56.5896 MUR	1 MUR = 0.0177 KYD
20 Feb 2024	1 KYD = 54.9581 MUR	1 MUR = 0.0182 KYD
21 Feb 2024	1 KYD = 54.934 MUR	1 MUR = 0.0182 KYD
22 Feb 2024	1 KYD = 54.9029 MUR	1 MUR = 0.0182 KYD
23 Feb 2024	1 KYD = 54.878 MUR	1 MUR = 0.0182 KYD
24 Feb 2024	1 KYD = 54.7895 MUR	1 MUR = 0.0183 KYD
25 Feb 2024	1 KYD = 54.7895 MUR	1 MUR = 0.0183 KYD
26 Feb 2024	1 KYD = 54.8342 MUR	1 MUR = 0.0182 KYD
27 Feb 2024	1 KYD = 54.8688 MUR	1 MUR = 0.0182 KYD
28 Feb 2024	1 KYD = 54.934 MUR	1 MUR = 0.0182 KYD
29 Feb 2024	1 KYD = 54.8777 MUR	1 MUR = 0.0182 KYD

Mar 2024

Date	KYD-MUR	MUR-KYD
01 Mar 2024	1 KYD = 54.9685 MUR	1 MUR = 0.0182 KYD
02 Mar 2024	1 KYD = 55.127 MUR	1 MUR = 0.0181 KYD
03 Mar 2024	1 KYD = 55.127 MUR	1 MUR = 0.0181 KYD
04 Mar 2024	1 KYD = 55.0151 MUR	1 MUR = 0.0182 KYD
05 Mar 2024	1 KYD = 54.9562 MUR	1 MUR = 0.0182 KYD
06 Mar 2024	1 KYD = 55.0015 MUR	1 MUR = 0.0182 KYD
07 Mar 2024	1 KYD = 54.9171 MUR	1 MUR = 0.0182 KYD
08 Mar 2024	1 KYD = 54.8835 MUR	1 MUR = 0.0182 KYD
09 Mar 2024	1 KYD = 54.9562 MUR	1 MUR = 0.0182 KYD
10 Mar 2024	1 KYD = 55.0851 MUR	1 MUR = 0.0182 KYD
11 Mar 2024	1 KYD = 54.9245 MUR	1 MUR = 0.0182 KYD
12 Mar 2024	1 KYD = 54.9446 MUR	1 MUR = 0.0182 KYD
13 Mar 2024	1 KYD = 54.9969 MUR	1 MUR = 0.0182 KYD
14 Mar 2024	1 KYD = 54.9206 MUR	1 MUR = 0.0182 KYD
15 Mar 2024	1 KYD = 55.1748 MUR	1 MUR = 0.0181 KYD
16 Mar 2024	1 KYD = 55.1607 MUR	1 MUR = 0.0181 KYD
17 Mar 2024	1 KYD = 55.358 MUR	1 MUR = 0.0181 KYD
18 Mar 2024	1 KYD = 55.1639 MUR	1 MUR = 0.0181 KYD
19 Mar 2024	1 KYD = 55.2989 MUR	1 MUR = 0.0181 KYD
20 Mar 2024	1 KYD = 55.31 MUR	1 MUR = 0.0181 KYD
21 Mar 2024	1 KYD = 55.2291 MUR	1 MUR = 0.0181 KYD
22 Mar 2024	1 KYD = 55.6083 MUR	1 MUR = 0.018 KYD
23 Mar 2024	1 KYD = 55.7625 MUR	1 MUR = 0.0179 KYD
24 Mar 2024	1 KYD = 55.8296 MUR	1 MUR = 0.0179 KYD
25 Mar 2024	1 KYD = 55.5667 MUR	1 MUR = 0.018 KYD
26 Mar 2024	1 KYD = 55.5204 MUR	1 MUR = 0.018 KYD
27 Mar 2024	1 KYD = 55.5325 MUR	1 MUR = 0.018 KYD
28 Mar 2024	1 KYD = 55.715 MUR	1 MUR = 0.0179 KYD
29 Mar 2024	1 KYD = 55.7138 MUR	1 MUR = 0.0179 KYD
30 Mar 2024	1 KYD = 55.6619 MUR	1 MUR = 0.018 KYD
31 Mar 2024	1 KYD = 55.7141 MUR	1 MUR = 0.0179 KYD

Apr 2024

Date	KYD-MUR	MUR-KYD
01 Apr 2024	1 KYD = 55.7037 MUR	1 MUR = 0.018 KYD
02 Apr 2024	1 KYD = 55.9042 MUR	1 MUR = 0.0179 KYD
03 Apr 2024	1 KYD = 55.6555 MUR	1 MUR = 0.018 KYD
04 Apr 2024	1 KYD = 55.3286 MUR	1 MUR = 0.0181 KYD
05 Apr 2024	1 KYD = 55.5983 MUR	1 MUR = 0.018 KYD
06 Apr 2024	1 KYD = 55.6719 MUR	1 MUR = 0.018 KYD
07 Apr 2024	1 KYD = 55.6719 MUR	1 MUR = 0.018 KYD
08 Apr 2024	1 KYD = 55.355 MUR	1 MUR = 0.0181 KYD
09 Apr 2024	1 KYD = 55.3801 MUR	1 MUR = 0.0181 KYD
10 Apr 2024	1 KYD = 55.3117 MUR	1 MUR = 0.0181 KYD
11 Apr 2024	1 KYD = 55.3321 MUR	1 MUR = 0.0181 KYD
12 Apr 2024	1 KYD = 55.724 MUR	1 MUR = 0.0179 KYD
13 Apr 2024	1 KYD = 55.7169 MUR	1 MUR = 0.0179 KYD
14 Apr 2024	1 KYD = 55.8227 MUR	1 MUR = 0.0179 KYD
15 Apr 2024	1 KYD = 57.3249 MUR	1 MUR = 0.0174 KYD
16 Apr 2024	1 KYD = 56.0638 MUR	1 MUR = 0.0178 KYD
17 Apr 2024	1 KYD = 56.0502 MUR	1 MUR = 0.0178 KYD
18 Apr 2024	1 KYD = 55.8218 MUR	1 MUR = 0.0179 KYD
19 Apr 2024	1 KYD = 55.8299 MUR	1 MUR = 0.0179 KYD
20 Apr 2024	1 KYD = 56.1475 MUR	1 MUR = 0.0178 KYD
21 Apr 2024	1 KYD = 56.1475 MUR	1 MUR = 0.0178 KYD
22 Apr 2024	1 KYD = 55.7888 MUR	1 MUR = 0.0179 KYD
23 Apr 2024	1 KYD = 55.9161 MUR	1 MUR = 0.0179 KYD
24 Apr 2024	1 KYD = 55.7106 MUR	1 MUR = 0.0179 KYD
25 Apr 2024	1 KYD = 55.7145 MUR	1 MUR = 0.0179 KYD
26 Apr 2024	1 KYD = 55.6514 MUR	1 MUR = 0.018 KYD
27 Apr 2024	1 KYD = 55.483 MUR	1 MUR = 0.018 KYD
28 Apr 2024	1 KYD = 55.8 MUR	1 MUR = 0.0179 KYD
29 Apr 2024	1 KYD = 55.6081 MUR	1 MUR = 0.018 KYD
30 Apr 2024	1 KYD = 55.6276 MUR	1 MUR = 0.018 KYD

May 2024

Date	KYD-MUR	MUR-KYD
01 May 2024	1 KYD = 55.6484 MUR	1 MUR = 0.018 KYD
02 May 2024	1 KYD = 55.603 MUR	1 MUR = 0.018 KYD
03 May 2024	1 KYD = 55.5048 MUR	1 MUR = 0.018 KYD
04 May 2024	1 KYD = 55.5792 MUR	1 MUR = 0.018 KYD
05 May 2024	1 KYD = 55.5792 MUR	1 MUR = 0.018 KYD
06 May 2024	1 KYD = 55.5511 MUR	1 MUR = 0.018 KYD
07 May 2024	1 KYD = 55.4256 MUR	1 MUR = 0.018 KYD
08 May 2024	1 KYD = 55.4476 MUR	1 MUR = 0.018 KYD
09 May 2024	1 KYD = 55.4155 MUR	1 MUR = 0.018 KYD
10 May 2024	1 KYD = 55.4082 MUR	1 MUR = 0.018 KYD
11 May 2024	1 KYD = 55.3186 MUR	1 MUR = 0.0181 KYD
12 May 2024	1 KYD = 55.3663 MUR	1 MUR = 0.0181 KYD
13 May 2024	1 KYD = 55.3297 MUR	1 MUR = 0.0181 KYD
14 May 2024	1 KYD = 55.4222 MUR	1 MUR = 0.018 KYD
15 May 2024	1 KYD = 55.384 MUR	1 MUR = 0.0181 KYD
16 May 2024	1 KYD = 55.1381 MUR	1 MUR = 0.0181 KYD
17 May 2024	1 KYD = 55.0306 MUR	1 MUR = 0.0182 KYD
18 May 2024	1 KYD = 55.3163 MUR	1 MUR = 0.0181 KYD
19 May 2024	1 KYD = 55.3163 MUR	1 MUR = 0.0181 KYD
20 May 2024	1 KYD = 55.0874 MUR	1 MUR = 0.0182 KYD
21 May 2024	1 KYD = 55.3596 MUR	1 MUR = 0.0181 KYD
22 May 2024	1 KYD = 55.3522 MUR	1 MUR = 0.0181 KYD
23 May 2024	1 KYD = 55.5177 MUR	1 MUR = 0.018 KYD
24 May 2024	1 KYD = 55.271 MUR	1 MUR = 0.0181 KYD
25 May 2024	1 KYD = 55.3612 MUR	1 MUR = 0.0181 KYD
26 May 2024	1 KYD = 55.3354 MUR	1 MUR = 0.0181 KYD
27 May 2024	1 KYD = 55.3332 MUR	1 MUR = 0.0181 KYD
28 May 2024	1 KYD = 55.2718 MUR	1 MUR = 0.0181 KYD
29 May 2024	1 KYD = 55.3102 MUR	1 MUR = 0.0181 KYD
30 May 2024	1 KYD = 55.4834 MUR	1 MUR = 0.018 KYD
31 May 2024	1 KYD = 55.484 MUR	1 MUR = 0.018 KYD

Jun 2024

Date	KYD-MUR	MUR-KYD
01 Jun 2024	1 KYD = 55.1979 MUR	1 MUR = 0.0181 KYD
02 Jun 2024	1 KYD = 55.1979 MUR	1 MUR = 0.0181 KYD
03 Jun 2024	1 KYD = 55.5703 MUR	1 MUR = 0.018 KYD
04 Jun 2024	1 KYD = 55.2763 MUR	1 MUR = 0.0181 KYD
05 Jun 2024	1 KYD = 55.2602 MUR	1 MUR = 0.0181 KYD
06 Jun 2024	1 KYD = 55.3612 MUR	1 MUR = 0.0181 KYD
07 Jun 2024	1 KYD = 54.963 MUR	1 MUR = 0.0182 KYD
08 Jun 2024	1 KYD = 54.5845 MUR	1 MUR = 0.0183 KYD
09 Jun 2024	1 KYD = 54.5845 MUR	1 MUR = 0.0183 KYD
10 Jun 2024	1 KYD = 55.9594 MUR	1 MUR = 0.0179 KYD
11 Jun 2024	1 KYD = 55.8133 MUR	1 MUR = 0.0179 KYD
12 Jun 2024	1 KYD = 55.9326 MUR	1 MUR = 0.0179 KYD
13 Jun 2024	1 KYD = 55.6859 MUR	1 MUR = 0.018 KYD
14 Jun 2024	1 KYD = 56.1057 MUR	1 MUR = 0.0178 KYD
15 Jun 2024	1 KYD = 56.135 MUR	1 MUR = 0.0178 KYD
16 Jun 2024	1 KYD = 56.135 MUR	1 MUR = 0.0178 KYD
17 Jun 2024	1 KYD = 56.544 MUR	1 MUR = 0.0177 KYD
18 Jun 2024	1 KYD = 56.0054 MUR	1 MUR = 0.0179 KYD
19 Jun 2024	1 KYD = 56.067 MUR	1 MUR = 0.0178 KYD
20 Jun 2024	1 KYD = 55.9865 MUR	1 MUR = 0.0179 KYD
21 Jun 2024	1 KYD = 56.2164 MUR	1 MUR = 0.0178 KYD
22 Jun 2024	1 KYD = 56.3258 MUR	1 MUR = 0.0178 KYD
23 Jun 2024	1 KYD = 56.3258 MUR	1 MUR = 0.0178 KYD
24 Jun 2024	1 KYD = 56.3971 MUR	1 MUR = 0.0177 KYD
25 Jun 2024	1 KYD = 56.2888 MUR	1 MUR = 0.0178 KYD
26 Jun 2024	1 KYD = 56.4231 MUR	1 MUR = 0.0177 KYD
27 Jun 2024	1 KYD = 56.249 MUR	1 MUR = 0.0178 KYD
28 Jun 2024	1 KYD = 56.6586 MUR	1 MUR = 0.0176 KYD
29 Jun 2024	1 KYD = 56.6384 MUR	1 MUR = 0.0177 KYD
30 Jun 2024	1 KYD = 56.6947 MUR	1 MUR = 0.0176 KYD

Jul 2024

Date	KYD-MUR	MUR-KYD
01 Jul 2024	1 KYD = 56.0752 MUR	1 MUR = 0.0178 KYD
02 Jul 2024	1 KYD = 56.7869 MUR	1 MUR = 0.0176 KYD
03 Jul 2024	1 KYD = 56.4997 MUR	1 MUR = 0.0177 KYD
04 Jul 2024	1 KYD = 56.3256 MUR	1 MUR = 0.0178 KYD
05 Jul 2024	1 KYD = 56.5599 MUR	1 MUR = 0.0177 KYD
06 Jul 2024	1 KYD = 56.3623 MUR	1 MUR = 0.0177 KYD
07 Jul 2024	1 KYD = 56.3623 MUR	1 MUR = 0.0177 KYD
08 Jul 2024	1 KYD = 56.1142 MUR	1 MUR = 0.0178 KYD
09 Jul 2024	1 KYD = 56.0858 MUR	1 MUR = 0.0178 KYD
10 Jul 2024	1 KYD = 56.12 MUR	1 MUR = 0.0178 KYD
11 Jul 2024	1 KYD = 56.1207 MUR	1 MUR = 0.0178 KYD
12 Jul 2024	1 KYD = 56.0233 MUR	1 MUR = 0.0178 KYD
13 Jul 2024	1 KYD = 56.0242 MUR	1 MUR = 0.0178 KYD
14 Jul 2024	1 KYD = 56.1785 MUR	1 MUR = 0.0178 KYD
15 Jul 2024	1 KYD = 55.9441 MUR	1 MUR = 0.0179 KYD
16 Jul 2024	1 KYD = 55.8995 MUR	1 MUR = 0.0179 KYD
17 Jul 2024	1 KYD = 55.9003 MUR	1 MUR = 0.0179 KYD
18 Jul 2024	1 KYD = 55.7863 MUR	1 MUR = 0.0179 KYD
19 Jul 2024	1 KYD = 56.0246 MUR	1 MUR = 0.0178 KYD
20 Jul 2024	1 KYD = 56.043 MUR	1 MUR = 0.0178 KYD
21 Jul 2024	1 KYD = 56.043 MUR	1 MUR = 0.0178 KYD
22 Jul 2024	1 KYD = 55.8974 MUR	1 MUR = 0.0179 KYD
23 Jul 2024	1 KYD = 55.9125 MUR	1 MUR = 0.0179 KYD
24 Jul 2024	1 KYD = 56.0599 MUR	1 MUR = 0.0178 KYD
25 Jul 2024	1 KYD = 56.1486 MUR	1 MUR = 0.0178 KYD
26 Jul 2024	1 KYD = 56.1895 MUR	1 MUR = 0.0178 KYD
27 Jul 2024	1 KYD = 56.2678 MUR	1 MUR = 0.0178 KYD
28 Jul 2024	1 KYD = 56.2678 MUR	1 MUR = 0.0178 KYD
29 Jul 2024	1 KYD = 55.8432 MUR	1 MUR = 0.0179 KYD
30 Jul 2024	1 KYD = 55.9588 MUR	1 MUR = 0.0179 KYD
31 Jul 2024	1 KYD = 55.9969 MUR	1 MUR = 0.0179 KYD

Aug 2024

Date	KYD-MUR	MUR-KYD
01 Aug 2024	1 KYD = 56.0295 MUR	1 MUR = 0.0178 KYD
02 Aug 2024	1 KYD = 56.1322 MUR	1 MUR = 0.0178 KYD
03 Aug 2024	1 KYD = 56.6121 MUR	1 MUR = 0.0177 KYD
04 Aug 2024	1 KYD = 56.6121 MUR	1 MUR = 0.0177 KYD
05 Aug 2024	1 KYD = 55.7086 MUR	1 MUR = 0.018 KYD
06 Aug 2024	1 KYD = 55.4791 MUR	1 MUR = 0.018 KYD
07 Aug 2024	1 KYD = 55.746 MUR	1 MUR = 0.0179 KYD
08 Aug 2024	1 KYD = 55.624 MUR	1 MUR = 0.018 KYD
09 Aug 2024	1 KYD = 55.7268 MUR	1 MUR = 0.0179 KYD
10 Aug 2024	1 KYD = 55.7272 MUR	1 MUR = 0.0179 KYD
11 Aug 2024	1 KYD = 55.791 MUR	1 MUR = 0.0179 KYD
12 Aug 2024	1 KYD = 55.6602 MUR	1 MUR = 0.018 KYD
13 Aug 2024	1 KYD = 55.6333 MUR	1 MUR = 0.018 KYD
14 Aug 2024	1 KYD = 55.4373 MUR	1 MUR = 0.018 KYD
15 Aug 2024	1 KYD = 55.4457 MUR	1 MUR = 0.018 KYD
16 Aug 2024	1 KYD = 55.4657 MUR	1 MUR = 0.018 KYD
17 Aug 2024	1 KYD = 55.6838 MUR	1 MUR = 0.018 KYD
18 Aug 2024	1 KYD = 55.6838 MUR	1 MUR = 0.018 KYD
19 Aug 2024	1 KYD = 55.5161 MUR	1 MUR = 0.018 KYD
20 Aug 2024	1 KYD = 55.4154 MUR	1 MUR = 0.018 KYD
21 Aug 2024	1 KYD = 55.2886 MUR	1 MUR = 0.0181 KYD
22 Aug 2024	1 KYD = 55.2184 MUR	1 MUR = 0.0181 KYD
23 Aug 2024	1 KYD = 55.3803 MUR	1 MUR = 0.0181 KYD
24 Aug 2024	1 KYD = 55.8434 MUR	1 MUR = 0.0179 KYD
25 Aug 2024	1 KYD = 55.8434 MUR	1 MUR = 0.0179 KYD
26 Aug 2024	1 KYD = 55.3259 MUR	1 MUR = 0.0181 KYD
27 Aug 2024	1 KYD = 55.3839 MUR	1 MUR = 0.0181 KYD
28 Aug 2024	1 KYD = 55.42 MUR	1 MUR = 0.018 KYD
29 Aug 2024	1 KYD = 55.5425 MUR	1 MUR = 0.018 KYD
30 Aug 2024	1 KYD = 55.7406 MUR	1 MUR = 0.0179 KYD
31 Aug 2024	1 KYD = 55.741 MUR	1 MUR = 0.0179 KYD

Sep 2024

Date	KYD-MUR	MUR-KYD
01 Sep 2024	1 KYD = 55.6595 MUR	1 MUR = 0.018 KYD
02 Sep 2024	1 KYD = 55.7788 MUR	1 MUR = 0.0179 KYD
03 Sep 2024	1 KYD = 55.9662 MUR	1 MUR = 0.0179 KYD
04 Sep 2024	1 KYD = 55.3002 MUR	1 MUR = 0.0181 KYD
05 Sep 2024	1 KYD = 55.295 MUR	1 MUR = 0.0181 KYD
06 Sep 2024	1 KYD = 55.1434 MUR	1 MUR = 0.0181 KYD
07 Sep 2024	1 KYD = 55.0894 MUR	1 MUR = 0.0182 KYD
08 Sep 2024	1 KYD = 55.0894 MUR	1 MUR = 0.0182 KYD
09 Sep 2024	1 KYD = 55.2952 MUR	1 MUR = 0.0181 KYD
10 Sep 2024	1 KYD = 55.2355 MUR	1 MUR = 0.0181 KYD
11 Sep 2024	1 KYD = 55.2761 MUR	1 MUR = 0.0181 KYD
12 Sep 2024	1 KYD = 55.3547 MUR	1 MUR = 0.0181 KYD
13 Sep 2024	1 KYD = 55.1365 MUR	1 MUR = 0.0181 KYD
14 Sep 2024	1 KYD = 55.1261 MUR	1 MUR = 0.0181 KYD
15 Sep 2024	1 KYD = 55.1261 MUR	1 MUR = 0.0181 KYD
16 Sep 2024	1 KYD = 55.1091 MUR	1 MUR = 0.0181 KYD
17 Sep 2024	1 KYD = 54.9485 MUR	1 MUR = 0.0182 KYD
18 Sep 2024	1 KYD = 55.0013 MUR	1 MUR = 0.0182 KYD
19 Sep 2024	1 KYD = 54.9681 MUR	1 MUR = 0.0182 KYD
20 Sep 2024	1 KYD = 55.0397 MUR	1 MUR = 0.0182 KYD
21 Sep 2024	1 KYD = 55.1438 MUR	1 MUR = 0.0181 KYD
22 Sep 2024	1 KYD = 55.1438 MUR	1 MUR = 0.0181 KYD
23 Sep 2024	1 KYD = 54.9029 MUR	1 MUR = 0.0182 KYD
24 Sep 2024	1 KYD = 55.0224 MUR	1 MUR = 0.0182 KYD
25 Sep 2024	1 KYD = 54.8685 MUR	1 MUR = 0.0182 KYD
26 Sep 2024	1 KYD = 54.9412 MUR	1 MUR = 0.0182 KYD
27 Sep 2024	1 KYD = 55.1446 MUR	1 MUR = 0.0181 KYD
28 Sep 2024	1 KYD = 55.1454 MUR	1 MUR = 0.0181 KYD
29 Sep 2024	1 KYD = 55.1454 MUR	1 MUR = 0.0181 KYD
30 Sep 2024	1 KYD = 55.095 MUR	1 MUR = 0.0182 KYD

Oct 2024

Date	KYD-MUR	MUR-KYD
01 Oct 2024	1 KYD = 55.2727 MUR	1 MUR = 0.0181 KYD
02 Oct 2024	1 KYD = 55.5246 MUR	1 MUR = 0.018 KYD
03 Oct 2024	1 KYD = 55.6173 MUR	1 MUR = 0.018 KYD
04 Oct 2024	1 KYD = 55.8047 MUR	1 MUR = 0.0179 KYD
05 Oct 2024	1 KYD = 55.5583 MUR	1 MUR = 0.018 KYD
06 Oct 2024	1 KYD = 55.5583 MUR	1 MUR = 0.018 KYD
07 Oct 2024	1 KYD = 55.9218 MUR	1 MUR = 0.0179 KYD
08 Oct 2024	1 KYD = 55.5055 MUR	1 MUR = 0.018 KYD
09 Oct 2024	1 KYD = 55.2237 MUR	1 MUR = 0.0181 KYD
10 Oct 2024	1 KYD = 55.3114 MUR	1 MUR = 0.0181 KYD
11 Oct 2024	1 KYD = 55.2901 MUR	1 MUR = 0.0181 KYD
12 Oct 2024	1 KYD = 55.3948 MUR	1 MUR = 0.0181 KYD
13 Oct 2024	1 KYD = 55.2879 MUR	1 MUR = 0.0181 KYD
14 Oct 2024	1 KYD = 55.4535 MUR	1 MUR = 0.018 KYD
15 Oct 2024	1 KYD = 55.5685 MUR	1 MUR = 0.018 KYD
16 Oct 2024	1 KYD = 55.6311 MUR	1 MUR = 0.018 KYD
17 Oct 2024	1 KYD = 55.6782 MUR	1 MUR = 0.018 KYD
18 Oct 2024	1 KYD = 55.7187 MUR	1 MUR = 0.0179 KYD
19 Oct 2024	1 KYD = 55.8872 MUR	1 MUR = 0.0179 KYD
20 Oct 2024	1 KYD = 55.8872 MUR	1 MUR = 0.0179 KYD
21 Oct 2024	1 KYD = 55.0243 MUR	1 MUR = 0.0182 KYD
22 Oct 2024	1 KYD = 55.2769 MUR	1 MUR = 0.0181 KYD
23 Oct 2024	1 KYD = 55.3563 MUR	1 MUR = 0.0181 KYD
24 Oct 2024	1 KYD = 55.4236 MUR	1 MUR = 0.018 KYD
25 Oct 2024	1 KYD = 55.3329 MUR	1 MUR = 0.0181 KYD
26 Oct 2024	1 KYD = 55.2169 MUR	1 MUR = 0.0181 KYD
27 Oct 2024	1 KYD = 55.2169 MUR	1 MUR = 0.0181 KYD
28 Oct 2024	1 KYD = 55.5087 MUR	1 MUR = 0.018 KYD
29 Oct 2024	1 KYD = 55.4524 MUR	1 MUR = 0.018 KYD
30 Oct 2024	1 KYD = 55.2873 MUR	1 MUR = 0.0181 KYD
31 Oct 2024	1 KYD = 55.3622 MUR	1 MUR = 0.0181 KYD

Nov 2024

Date	KYD-MUR	MUR-KYD
01 Nov 2024	1 KYD = 55.0218 MUR	1 MUR = 0.0182 KYD
02 Nov 2024	1 KYD = 55.0223 MUR	1 MUR = 0.0182 KYD
03 Nov 2024	1 KYD = 55.0988 MUR	1 MUR = 0.0181 KYD
04 Nov 2024	1 KYD = 54.9576 MUR	1 MUR = 0.0182 KYD
05 Nov 2024	1 KYD = 55.2231 MUR	1 MUR = 0.0181 KYD
06 Nov 2024	1 KYD = 55.8228 MUR	1 MUR = 0.0179 KYD
07 Nov 2024	1 KYD = 55.7551 MUR	1 MUR = 0.0179 KYD
08 Nov 2024	1 KYD = 55.6527 MUR	1 MUR = 0.018 KYD
09 Nov 2024	1 KYD = 55.3762 MUR	1 MUR = 0.0181 KYD
10 Nov 2024	1 KYD = 55.3762 MUR	1 MUR = 0.0181 KYD
11 Nov 2024	1 KYD = 56.1036 MUR	1 MUR = 0.0178 KYD
12 Nov 2024	1 KYD = 56.5004 MUR	1 MUR = 0.0177 KYD
13 Nov 2024	1 KYD = 56.5873 MUR	1 MUR = 0.0177 KYD
14 Nov 2024	1 KYD = 56.6362 MUR	1 MUR = 0.0177 KYD
15 Nov 2024	1 KYD = 56.6105 MUR	1 MUR = 0.0177 KYD
16 Nov 2024	1 KYD = 56.4784 MUR	1 MUR = 0.0177 KYD
17 Nov 2024	1 KYD = 56.4784 MUR	1 MUR = 0.0177 KYD
18 Nov 2024	1 KYD = 56.4302 MUR	1 MUR = 0.0177 KYD
19 Nov 2024	1 KYD = 55.5294 MUR	1 MUR = 0.018 KYD
20 Nov 2024	1 KYD = 55.5409 MUR	1 MUR = 0.018 KYD
21 Nov 2024	1 KYD = 55.6759 MUR	1 MUR = 0.018 KYD
22 Nov 2024	1 KYD = 56.1751 MUR	1 MUR = 0.0178 KYD
23 Nov 2024	1 KYD = 56.2329 MUR	1 MUR = 0.0178 KYD
24 Nov 2024	1 KYD = 56.2329 MUR	1 MUR = 0.0178 KYD
25 Nov 2024	1 KYD = 56.1837 MUR	1 MUR = 0.0178 KYD
26 Nov 2024	1 KYD = 56.9494 MUR	1 MUR = 0.0176 KYD
27 Nov 2024	1 KYD = 56.0372 MUR	1 MUR = 0.0178 KYD
28 Nov 2024	1 KYD = 55.7914 MUR	1 MUR = 0.0179 KYD
29 Nov 2024	1 KYD = 55.7062 MUR	1 MUR = 0.018 KYD
30 Nov 2024	1 KYD = 55.8465 MUR	1 MUR = 0.0179 KYD

Dec 2024

Date	KYD-MUR	MUR-KYD
01 Dec 2024	1 KYD = 55.8465 MUR	1 MUR = 0.0179 KYD
02 Dec 2024	1 KYD = 55.9453 MUR	1 MUR = 0.0179 KYD
03 Dec 2024	1 KYD = 56.063 MUR	1 MUR = 0.0178 KYD
04 Dec 2024	1 KYD = 55.967 MUR	1 MUR = 0.0179 KYD
05 Dec 2024	1 KYD = 55.9204 MUR	1 MUR = 0.0179 KYD
06 Dec 2024	1 KYD = 55.7591 MUR	1 MUR = 0.0179 KYD
07 Dec 2024	1 KYD = 55.8606 MUR	1 MUR = 0.0179 KYD
08 Dec 2024	1 KYD = 55.8606 MUR	1 MUR = 0.0179 KYD
09 Dec 2024	1 KYD = 55.8811 MUR	1 MUR = 0.0179 KYD
10 Dec 2024	1 KYD = 55.808 MUR	1 MUR = 0.0179 KYD
11 Dec 2024	1 KYD = 56.0407 MUR	1 MUR = 0.0178 KYD
12 Dec 2024	1 KYD = 56.3151 MUR	1 MUR = 0.0178 KYD
13 Dec 2024	1 KYD = 56.4848 MUR	1 MUR = 0.0177 KYD
14 Dec 2024	1 KYD = 56.559 MUR	1 MUR = 0.0177 KYD
15 Dec 2024	1 KYD = 56.559 MUR	1 MUR = 0.0177 KYD
16 Dec 2024	1 KYD = 56.0537 MUR	1 MUR = 0.0178 KYD
17 Dec 2024	1 KYD = 55.7414 MUR	1 MUR = 0.0179 KYD
18 Dec 2024	1 KYD = 55.8951 MUR	1 MUR = 0.0179 KYD
19 Dec 2024	1 KYD = 56.4956 MUR	1 MUR = 0.0177 KYD
20 Dec 2024	1 KYD = 56.656 MUR	1 MUR = 0.0177 KYD
21 Dec 2024	1 KYD = 56.8707 MUR	1 MUR = 0.0176 KYD
22 Dec 2024	1 KYD = 56.8707 MUR	1 MUR = 0.0176 KYD

KYD-MUR and MUR-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News