currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-MOP and MOP-KYD exchange rates - 2025

KYD-MOP and MOP-KYD exchange rates - 2025

KYD-MOP and MOP-KYD exchange rates

Check below the exchange rates for KYD-MOP and MOP-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KYD = 9.631 MOP
1 MOP = 0.1038 KYD
1Y 2Y 3Y

Jan 2025

DateKYD-MOPMOP-KYD
01 Jan 2025 1 KYD = 9.5919 MOP 1 MOP = 0.1043 KYD
02 Jan 2025 1 KYD = 9.6131 MOP 1 MOP = 0.104 KYD
03 Jan 2025 1 KYD = 9.6152 MOP 1 MOP = 0.104 KYD
04 Jan 2025 1 KYD = 9.6152 MOP 1 MOP = 0.104 KYD
05 Jan 2025 1 KYD = 9.6152 MOP 1 MOP = 0.104 KYD
06 Jan 2025 1 KYD = 9.6085 MOP 1 MOP = 0.1041 KYD
07 Jan 2025 1 KYD = 9.611 MOP 1 MOP = 0.104 KYD
08 Jan 2025 1 KYD = 9.615 MOP 1 MOP = 0.104 KYD
09 Jan 2025 1 KYD = 9.6179 MOP 1 MOP = 0.104 KYD
10 Jan 2025 1 KYD = 9.6227 MOP 1 MOP = 0.1039 KYD
11 Jan 2025 1 KYD = 9.6227 MOP 1 MOP = 0.1039 KYD
12 Jan 2025 1 KYD = 9.6227 MOP 1 MOP = 0.1039 KYD
13 Jan 2025 1 KYD = 9.6245 MOP 1 MOP = 0.1039 KYD
14 Jan 2025 1 KYD = 9.6234 MOP 1 MOP = 0.1039 KYD
15 Jan 2025 1 KYD = 9.6263 MOP 1 MOP = 0.1039 KYD
16 Jan 2025 1 KYD = 9.6263 MOP 1 MOP = 0.1039 KYD
17 Jan 2025 1 KYD = 9.6237 MOP 1 MOP = 0.1039 KYD
18 Jan 2025 1 KYD = 9.6237 MOP 1 MOP = 0.1039 KYD
19 Jan 2025 1 KYD = 9.6237 MOP 1 MOP = 0.1039 KYD
20 Jan 2025 1 KYD = 9.6237 MOP 1 MOP = 0.1039 KYD
21 Jan 2025 1 KYD = 9.6244 MOP 1 MOP = 0.1039 KYD
22 Jan 2025 1 KYD = 9.6244 MOP 1 MOP = 0.1039 KYD
23 Jan 2025 1 KYD = 9.6275 MOP 1 MOP = 0.1039 KYD
24 Jan 2025 1 KYD = 9.6275 MOP 1 MOP = 0.1039 KYD
25 Jan 2025 1 KYD = 9.6275 MOP 1 MOP = 0.1039 KYD
26 Jan 2025 1 KYD = 9.6275 MOP 1 MOP = 0.1039 KYD
27 Jan 2025 1 KYD = 9.6256 MOP 1 MOP = 0.1039 KYD
28 Jan 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD
29 Jan 2025 1 KYD = 9.6307 MOP 1 MOP = 0.1038 KYD
30 Jan 2025 1 KYD = 9.6295 MOP 1 MOP = 0.1038 KYD
31 Jan 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD

Feb 2025

DateKYD-MOPMOP-KYD
01 Feb 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD
02 Feb 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD
03 Feb 2025 1 KYD = 9.6326 MOP 1 MOP = 0.1038 KYD
04 Feb 2025 1 KYD = 9.6253 MOP 1 MOP = 0.1039 KYD
05 Feb 2025 1 KYD = 9.626 MOP 1 MOP = 0.1039 KYD
06 Feb 2025 1 KYD = 9.6232 MOP 1 MOP = 0.1039 KYD
07 Feb 2025 1 KYD = 9.6274 MOP 1 MOP = 0.1039 KYD
08 Feb 2025 1 KYD = 9.6276 MOP 1 MOP = 0.1039 KYD
09 Feb 2025 1 KYD = 9.6276 MOP 1 MOP = 0.1039 KYD
10 Feb 2025 1 KYD = 9.6289 MOP 1 MOP = 0.1039 KYD
11 Feb 2025 1 KYD = 9.6315 MOP 1 MOP = 0.1038 KYD
12 Feb 2025 1 KYD = 9.6269 MOP 1 MOP = 0.1039 KYD
13 Feb 2025 1 KYD = 9.6271 MOP 1 MOP = 0.1039 KYD
14 Feb 2025 1 KYD = 9.621 MOP 1 MOP = 0.1039 KYD
15 Feb 2025 1 KYD = 9.621 MOP 1 MOP = 0.1039 KYD
16 Feb 2025 1 KYD = 9.621 MOP 1 MOP = 0.1039 KYD
17 Feb 2025 1 KYD = 9.6151 MOP 1 MOP = 0.104 KYD
18 Feb 2025 1 KYD = 9.6112 MOP 1 MOP = 0.104 KYD
19 Feb 2025 1 KYD = 9.6131 MOP 1 MOP = 0.104 KYD
20 Feb 2025 1 KYD = 9.6844 MOP 1 MOP = 0.1033 KYD
21 Feb 2025 1 KYD = 9.6042 MOP 1 MOP = 0.1041 KYD
22 Feb 2025 1 KYD = 9.6039 MOP 1 MOP = 0.1041 KYD
23 Feb 2025 1 KYD = 9.6039 MOP 1 MOP = 0.1041 KYD
24 Feb 2025 1 KYD = 9.6087 MOP 1 MOP = 0.1041 KYD
25 Feb 2025 1 KYD = 9.6109 MOP 1 MOP = 0.104 KYD
26 Feb 2025 1 KYD = 9.6939 MOP 1 MOP = 0.1032 KYD
27 Feb 2025 1 KYD = 9.6095 MOP 1 MOP = 0.1041 KYD
28 Feb 2025 1 KYD = 9.685 MOP 1 MOP = 0.1033 KYD

Mar 2025

DateKYD-MOPMOP-KYD
01 Mar 2025 1 KYD = 9.6134 MOP 1 MOP = 0.104 KYD
02 Mar 2025 1 KYD = 9.7706 MOP 1 MOP = 0.1023 KYD
03 Mar 2025 1 KYD = 9.7704 MOP 1 MOP = 0.1024 KYD
04 Mar 2025 1 KYD = 9.6064 MOP 1 MOP = 0.1041 KYD
05 Mar 2025 1 KYD = 9.6068 MOP 1 MOP = 0.1041 KYD
06 Mar 2025 1 KYD = 9.6064 MOP 1 MOP = 0.1041 KYD
07 Mar 2025 1 KYD = 9.6052 MOP 1 MOP = 0.1041 KYD
08 Mar 2025 1 KYD = 9.6807 MOP 1 MOP = 0.1033 KYD
09 Mar 2025 1 KYD = 9.6052 MOP 1 MOP = 0.1041 KYD
10 Mar 2025 1 KYD = 9.7605 MOP 1 MOP = 0.1025 KYD
11 Mar 2025 1 KYD = 9.6885 MOP 1 MOP = 0.1032 KYD
12 Mar 2025 1 KYD = 9.6031 MOP 1 MOP = 0.1041 KYD
13 Mar 2025 1 KYD = 9.6064 MOP 1 MOP = 0.1041 KYD
14 Mar 2025 1 KYD = 9.6273 MOP 1 MOP = 0.1039 KYD
15 Mar 2025 1 KYD = 9.6061 MOP 1 MOP = 0.1041 KYD
16 Mar 2025 1 KYD = 9.7639 MOP 1 MOP = 0.1024 KYD
17 Mar 2025 1 KYD = 9.6042 MOP 1 MOP = 0.1041 KYD
18 Mar 2025 1 KYD = 9.623 MOP 1 MOP = 0.1039 KYD
19 Mar 2025 1 KYD = 9.6235 MOP 1 MOP = 0.1039 KYD
20 Mar 2025 1 KYD = 9.6308 MOP 1 MOP = 0.1038 KYD
21 Mar 2025 1 KYD = 9.6281 MOP 1 MOP = 0.1039 KYD
22 Mar 2025 1 KYD = 9.607 MOP 1 MOP = 0.1041 KYD
23 Mar 2025 1 KYD = 9.764 MOP 1 MOP = 0.1024 KYD
24 Mar 2025 1 KYD = 9.7643 MOP 1 MOP = 0.1024 KYD
25 Mar 2025 1 KYD = 9.6278 MOP 1 MOP = 0.1039 KYD
26 Mar 2025 1 KYD = 9.6106 MOP 1 MOP = 0.1041 KYD
27 Mar 2025 1 KYD = 9.6124 MOP 1 MOP = 0.104 KYD
28 Mar 2025 1 KYD = 9.6148 MOP 1 MOP = 0.104 KYD
29 Mar 2025 1 KYD = 9.634 MOP 1 MOP = 0.1038 KYD
30 Mar 2025 1 KYD = 9.7722 MOP 1 MOP = 0.1023 KYD
31 Mar 2025 1 KYD = 9.6138 MOP 1 MOP = 0.104 KYD

Apr 2025

DateKYD-MOPMOP-KYD
01 Apr 2025 1 KYD = 9.6342 MOP 1 MOP = 0.1038 KYD
02 Apr 2025 1 KYD = 9.6199 MOP 1 MOP = 0.104 KYD
03 Apr 2025 1 KYD = 9.6398 MOP 1 MOP = 0.1037 KYD
04 Apr 2025 1 KYD = 9.6068 MOP 1 MOP = 0.1041 KYD
05 Apr 2025 1 KYD = 9.6067 MOP 1 MOP = 0.1041 KYD
06 Apr 2025 1 KYD = 9.6067 MOP 1 MOP = 0.1041 KYD
07 Apr 2025 1 KYD = 9.602 MOP 1 MOP = 0.1041 KYD
08 Apr 2025 1 KYD = 9.6502 MOP 1 MOP = 0.1036 KYD
09 Apr 2025 1 KYD = 9.59 MOP 1 MOP = 0.1043 KYD
10 Apr 2025 1 KYD = 9.632 MOP 1 MOP = 0.1038 KYD
11 Apr 2025 1 KYD = 9.6426 MOP 1 MOP = 0.1037 KYD
12 Apr 2025 1 KYD = 9.5857 MOP 1 MOP = 0.1043 KYD
13 Apr 2025 1 KYD = 9.7409 MOP 1 MOP = 0.1027 KYD
14 Apr 2025 1 KYD = 9.7394 MOP 1 MOP = 0.1027 KYD
15 Apr 2025 1 KYD = 9.5891 MOP 1 MOP = 0.1043 KYD
16 Apr 2025 1 KYD = 9.635 MOP 1 MOP = 0.1038 KYD
17 Apr 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
18 Apr 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
19 Apr 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
20 Apr 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
21 Apr 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
22 Apr 2025 1 KYD = 9.588 MOP 1 MOP = 0.1043 KYD
23 Apr 2025 1 KYD = 9.5907 MOP 1 MOP = 0.1043 KYD
24 Apr 2025 1 KYD = 9.5907 MOP 1 MOP = 0.1043 KYD

KYD-MOP and MOP-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats