> KYD-MOP and MOP-KYD exchange rates - 2025

KYD-MOP and MOP-KYD exchange rates - 2025

KYD-MOP and MOP-KYD exchange rates

Check below the exchange rates for KYD-MOP and MOP-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KYD = 9.623 MOP

1 MOP = 0.1039 KYD

1Y 2Y 3Y

KYD to MOPMOP to KYD

Jan 2025

Date	KYD-MOP	MOP-KYD
01 Jan 2025	1 KYD = 9.5919 MOP	1 MOP = 0.1043 KYD
02 Jan 2025	1 KYD = 9.6131 MOP	1 MOP = 0.104 KYD
03 Jan 2025	1 KYD = 9.6152 MOP	1 MOP = 0.104 KYD
04 Jan 2025	1 KYD = 9.6152 MOP	1 MOP = 0.104 KYD
05 Jan 2025	1 KYD = 9.6152 MOP	1 MOP = 0.104 KYD
06 Jan 2025	1 KYD = 9.6085 MOP	1 MOP = 0.1041 KYD
07 Jan 2025	1 KYD = 9.611 MOP	1 MOP = 0.104 KYD
08 Jan 2025	1 KYD = 9.615 MOP	1 MOP = 0.104 KYD
09 Jan 2025	1 KYD = 9.6179 MOP	1 MOP = 0.104 KYD
10 Jan 2025	1 KYD = 9.6227 MOP	1 MOP = 0.1039 KYD
11 Jan 2025	1 KYD = 9.6227 MOP	1 MOP = 0.1039 KYD
12 Jan 2025	1 KYD = 9.6227 MOP	1 MOP = 0.1039 KYD
13 Jan 2025	1 KYD = 9.6245 MOP	1 MOP = 0.1039 KYD
14 Jan 2025	1 KYD = 9.6234 MOP	1 MOP = 0.1039 KYD
15 Jan 2025	1 KYD = 9.6263 MOP	1 MOP = 0.1039 KYD
16 Jan 2025	1 KYD = 9.6263 MOP	1 MOP = 0.1039 KYD
17 Jan 2025	1 KYD = 9.6237 MOP	1 MOP = 0.1039 KYD
18 Jan 2025	1 KYD = 9.6237 MOP	1 MOP = 0.1039 KYD
19 Jan 2025	1 KYD = 9.6237 MOP	1 MOP = 0.1039 KYD
20 Jan 2025	1 KYD = 9.6237 MOP	1 MOP = 0.1039 KYD
21 Jan 2025	1 KYD = 9.6244 MOP	1 MOP = 0.1039 KYD
22 Jan 2025	1 KYD = 9.6244 MOP	1 MOP = 0.1039 KYD
23 Jan 2025	1 KYD = 9.6275 MOP	1 MOP = 0.1039 KYD
24 Jan 2025	1 KYD = 9.6275 MOP	1 MOP = 0.1039 KYD
25 Jan 2025	1 KYD = 9.6275 MOP	1 MOP = 0.1039 KYD
26 Jan 2025	1 KYD = 9.6275 MOP	1 MOP = 0.1039 KYD
27 Jan 2025	1 KYD = 9.6256 MOP	1 MOP = 0.1039 KYD
28 Jan 2025	1 KYD = 9.6321 MOP	1 MOP = 0.1038 KYD
29 Jan 2025	1 KYD = 9.6307 MOP	1 MOP = 0.1038 KYD
30 Jan 2025	1 KYD = 9.6295 MOP	1 MOP = 0.1038 KYD
31 Jan 2025	1 KYD = 9.6321 MOP	1 MOP = 0.1038 KYD

Feb 2025

Date	KYD-MOP	MOP-KYD
01 Feb 2025	1 KYD = 9.6321 MOP	1 MOP = 0.1038 KYD
02 Feb 2025	1 KYD = 9.6321 MOP	1 MOP = 0.1038 KYD
03 Feb 2025	1 KYD = 9.6326 MOP	1 MOP = 0.1038 KYD
04 Feb 2025	1 KYD = 9.6253 MOP	1 MOP = 0.1039 KYD
05 Feb 2025	1 KYD = 9.626 MOP	1 MOP = 0.1039 KYD
06 Feb 2025	1 KYD = 9.6232 MOP	1 MOP = 0.1039 KYD
07 Feb 2025	1 KYD = 9.6274 MOP	1 MOP = 0.1039 KYD
08 Feb 2025	1 KYD = 9.6276 MOP	1 MOP = 0.1039 KYD
09 Feb 2025	1 KYD = 9.6276 MOP	1 MOP = 0.1039 KYD
10 Feb 2025	1 KYD = 9.6289 MOP	1 MOP = 0.1039 KYD
11 Feb 2025	1 KYD = 9.6315 MOP	1 MOP = 0.1038 KYD
12 Feb 2025	1 KYD = 9.6269 MOP	1 MOP = 0.1039 KYD
13 Feb 2025	1 KYD = 9.6271 MOP	1 MOP = 0.1039 KYD
14 Feb 2025	1 KYD = 9.621 MOP	1 MOP = 0.1039 KYD
15 Feb 2025	1 KYD = 9.621 MOP	1 MOP = 0.1039 KYD
16 Feb 2025	1 KYD = 9.621 MOP	1 MOP = 0.1039 KYD
17 Feb 2025	1 KYD = 9.6151 MOP	1 MOP = 0.104 KYD
18 Feb 2025	1 KYD = 9.6112 MOP	1 MOP = 0.104 KYD
19 Feb 2025	1 KYD = 9.6131 MOP	1 MOP = 0.104 KYD
20 Feb 2025	1 KYD = 9.6844 MOP	1 MOP = 0.1033 KYD
21 Feb 2025	1 KYD = 9.6042 MOP	1 MOP = 0.1041 KYD
22 Feb 2025	1 KYD = 9.6039 MOP	1 MOP = 0.1041 KYD
23 Feb 2025	1 KYD = 9.6039 MOP	1 MOP = 0.1041 KYD

KYD-MOP and MOP-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News