> KYD-MOP and MOP-KYD exchange rates - 2024

KYD-MOP and MOP-KYD exchange rates - 2024

KYD-MOP and MOP-KYD exchange rates

Check below the exchange rates for KYD-MOP and MOP-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 9.6453 MOP

1 MOP = 0.1037 KYD

1Y 2Y 3Y

KYD to MOPMOP to KYD

Jan 2024

Date	KYD-MOP	MOP-KYD
01 Jan 2024	1 KYD = 9.6553 MOP	1 MOP = 0.1036 KYD
02 Jan 2024	1 KYD = 9.6577 MOP	1 MOP = 0.1035 KYD
03 Jan 2024	1 KYD = 9.6518 MOP	1 MOP = 0.1036 KYD
04 Jan 2024	1 KYD = 9.6497 MOP	1 MOP = 0.1036 KYD
05 Jan 2024	1 KYD = 9.6552 MOP	1 MOP = 0.1036 KYD
06 Jan 2024	1 KYD = 9.6553 MOP	1 MOP = 0.1036 KYD
07 Jan 2024	1 KYD = 9.6553 MOP	1 MOP = 0.1036 KYD
08 Jan 2024	1 KYD = 9.6499 MOP	1 MOP = 0.1036 KYD
09 Jan 2024	1 KYD = 9.6591 MOP	1 MOP = 0.1035 KYD
10 Jan 2024	1 KYD = 9.6666 MOP	1 MOP = 0.1034 KYD
11 Jan 2024	1 KYD = 9.6631 MOP	1 MOP = 0.1035 KYD
12 Jan 2024	1 KYD = 9.6687 MOP	1 MOP = 0.1034 KYD
13 Jan 2024	1 KYD = 9.6687 MOP	1 MOP = 0.1034 KYD
14 Jan 2024	1 KYD = 9.6687 MOP	1 MOP = 0.1034 KYD
15 Jan 2024	1 KYD = 9.6675 MOP	1 MOP = 0.1034 KYD
16 Jan 2024	1 KYD = 9.672 MOP	1 MOP = 0.1034 KYD
17 Jan 2024	1 KYD = 9.6709 MOP	1 MOP = 0.1034 KYD
18 Jan 2024	1 KYD = 9.6674 MOP	1 MOP = 0.1034 KYD
19 Jan 2024	1 KYD = 9.6651 MOP	1 MOP = 0.1035 KYD
20 Jan 2024	1 KYD = 9.6655 MOP	1 MOP = 0.1035 KYD
21 Jan 2024	1 KYD = 9.6655 MOP	1 MOP = 0.1035 KYD
22 Jan 2024	1 KYD = 9.664 MOP	1 MOP = 0.1035 KYD
23 Jan 2024	1 KYD = 9.6672 MOP	1 MOP = 0.1034 KYD
24 Jan 2024	1 KYD = 9.6653 MOP	1 MOP = 0.1035 KYD
25 Jan 2024	1 KYD = 9.6612 MOP	1 MOP = 0.1035 KYD
26 Jan 2024	1 KYD = 9.6587 MOP	1 MOP = 0.1035 KYD
27 Jan 2024	1 KYD = 9.6589 MOP	1 MOP = 0.1035 KYD
28 Jan 2024	1 KYD = 9.6589 MOP	1 MOP = 0.1035 KYD
29 Jan 2024	1 KYD = 9.6556 MOP	1 MOP = 0.1036 KYD
30 Jan 2024	1 KYD = 9.6608 MOP	1 MOP = 0.1035 KYD
31 Jan 2024	1 KYD = 9.6631 MOP	1 MOP = 0.1035 KYD

Feb 2024

Date	KYD-MOP	MOP-KYD
01 Feb 2024	1 KYD = 9.6661 MOP	1 MOP = 0.1035 KYD
02 Feb 2024	1 KYD = 9.6641 MOP	1 MOP = 0.1035 KYD
03 Feb 2024	1 KYD = 9.6641 MOP	1 MOP = 0.1035 KYD
04 Feb 2024	1 KYD = 9.6641 MOP	1 MOP = 0.1035 KYD
05 Feb 2024	1 KYD = 9.6679 MOP	1 MOP = 0.1034 KYD
06 Feb 2024	1 KYD = 9.6693 MOP	1 MOP = 0.1034 KYD
07 Feb 2024	1 KYD = 9.6665 MOP	1 MOP = 0.1035 KYD
08 Feb 2024	1 KYD = 9.6665 MOP	1 MOP = 0.1035 KYD
09 Feb 2024	1 KYD = 9.665 MOP	1 MOP = 0.1035 KYD
10 Feb 2024	1 KYD = 9.6651 MOP	1 MOP = 0.1035 KYD
11 Feb 2024	1 KYD = 9.6651 MOP	1 MOP = 0.1035 KYD
12 Feb 2024	1 KYD = 9.6659 MOP	1 MOP = 0.1035 KYD
13 Feb 2024	1 KYD = 9.6627 MOP	1 MOP = 0.1035 KYD
14 Feb 2024	1 KYD = 9.6639 MOP	1 MOP = 0.1035 KYD
15 Feb 2024	1 KYD = 9.6656 MOP	1 MOP = 0.1035 KYD
16 Feb 2024	1 KYD = 9.6688 MOP	1 MOP = 0.1034 KYD
17 Feb 2024	1 KYD = 9.6688 MOP	1 MOP = 0.1034 KYD
18 Feb 2024	1 KYD = 9.6679 MOP	1 MOP = 0.1034 KYD
19 Feb 2024	1 KYD = 9.6674 MOP	1 MOP = 0.1034 KYD
20 Feb 2024	1 KYD = 9.6657 MOP	1 MOP = 0.1035 KYD
21 Feb 2024	1 KYD = 9.6685 MOP	1 MOP = 0.1034 KYD
22 Feb 2024	1 KYD = 9.6664 MOP	1 MOP = 0.1035 KYD
23 Feb 2024	1 KYD = 9.6692 MOP	1 MOP = 0.1034 KYD
24 Feb 2024	1 KYD = 9.6694 MOP	1 MOP = 0.1034 KYD
25 Feb 2024	1 KYD = 9.6694 MOP	1 MOP = 0.1034 KYD
26 Feb 2024	1 KYD = 9.6676 MOP	1 MOP = 0.1034 KYD
27 Feb 2024	1 KYD = 9.6717 MOP	1 MOP = 0.1034 KYD
28 Feb 2024	1 KYD = 9.6731 MOP	1 MOP = 0.1034 KYD
29 Feb 2024	1 KYD = 9.6734 MOP	1 MOP = 0.1034 KYD

Mar 2024

Date	KYD-MOP	MOP-KYD
01 Mar 2024	1 KYD = 9.6753 MOP	1 MOP = 0.1034 KYD
02 Mar 2024	1 KYD = 9.6756 MOP	1 MOP = 0.1034 KYD
03 Mar 2024	1 KYD = 9.6756 MOP	1 MOP = 0.1034 KYD
04 Mar 2024	1 KYD = 9.6696 MOP	1 MOP = 0.1034 KYD
05 Mar 2024	1 KYD = 9.6691 MOP	1 MOP = 0.1034 KYD
06 Mar 2024	1 KYD = 9.6702 MOP	1 MOP = 0.1034 KYD
07 Mar 2024	1 KYD = 9.6687 MOP	1 MOP = 0.1034 KYD
08 Mar 2024	1 KYD = 9.6669 MOP	1 MOP = 0.1034 KYD
09 Mar 2024	1 KYD = 9.6668 MOP	1 MOP = 0.1034 KYD
10 Mar 2024	1 KYD = 9.6668 MOP	1 MOP = 0.1034 KYD
11 Mar 2024	1 KYD = 9.6658 MOP	1 MOP = 0.1035 KYD
12 Mar 2024	1 KYD = 9.669 MOP	1 MOP = 0.1034 KYD
13 Mar 2024	1 KYD = 9.6688 MOP	1 MOP = 0.1034 KYD
14 Mar 2024	1 KYD = 9.6681 MOP	1 MOP = 0.1034 KYD
15 Mar 2024	1 KYD = 9.6683 MOP	1 MOP = 0.1034 KYD
16 Mar 2024	1 KYD = 9.6682 MOP	1 MOP = 0.1034 KYD
17 Mar 2024	1 KYD = 9.6682 MOP	1 MOP = 0.1034 KYD
18 Mar 2024	1 KYD = 9.6652 MOP	1 MOP = 0.1035 KYD
19 Mar 2024	1 KYD = 9.6694 MOP	1 MOP = 0.1034 KYD
20 Mar 2024	1 KYD = 9.6697 MOP	1 MOP = 0.1034 KYD
21 Mar 2024	1 KYD = 9.6672 MOP	1 MOP = 0.1034 KYD
22 Mar 2024	1 KYD = 9.6656 MOP	1 MOP = 0.1035 KYD
23 Mar 2024	1 KYD = 9.6656 MOP	1 MOP = 0.1035 KYD
24 Mar 2024	1 KYD = 9.6656 MOP	1 MOP = 0.1035 KYD
25 Mar 2024	1 KYD = 9.6682 MOP	1 MOP = 0.1034 KYD
26 Mar 2024	1 KYD = 9.6689 MOP	1 MOP = 0.1034 KYD
27 Mar 2024	1 KYD = 9.6693 MOP	1 MOP = 0.1034 KYD
28 Mar 2024	1 KYD = 9.6706 MOP	1 MOP = 0.1034 KYD
29 Mar 2024	1 KYD = 9.6713 MOP	1 MOP = 0.1034 KYD
30 Mar 2024	1 KYD = 9.6722 MOP	1 MOP = 0.1034 KYD
31 Mar 2024	1 KYD = 9.6722 MOP	1 MOP = 0.1034 KYD

Apr 2024

Date	KYD-MOP	MOP-KYD
01 Apr 2024	1 KYD = 9.6722 MOP	1 MOP = 0.1034 KYD
02 Apr 2024	1 KYD = 9.675 MOP	1 MOP = 0.1034 KYD
03 Apr 2024	1 KYD = 9.6782 MOP	1 MOP = 0.1033 KYD
04 Apr 2024	1 KYD = 9.6755 MOP	1 MOP = 0.1034 KYD
05 Apr 2024	1 KYD = 9.6763 MOP	1 MOP = 0.1033 KYD
06 Apr 2024	1 KYD = 9.6763 MOP	1 MOP = 0.1033 KYD
07 Apr 2024	1 KYD = 9.6763 MOP	1 MOP = 0.1033 KYD
08 Apr 2024	1 KYD = 9.6812 MOP	1 MOP = 0.1033 KYD
09 Apr 2024	1 KYD = 9.6791 MOP	1 MOP = 0.1033 KYD
10 Apr 2024	1 KYD = 9.679 MOP	1 MOP = 0.1033 KYD
11 Apr 2024	1 KYD = 9.6848 MOP	1 MOP = 0.1033 KYD
12 Apr 2024	1 KYD = 9.6865 MOP	1 MOP = 0.1032 KYD
13 Apr 2024	1 KYD = 9.6865 MOP	1 MOP = 0.1032 KYD
14 Apr 2024	1 KYD = 9.686 MOP	1 MOP = 0.1032 KYD
15 Apr 2024	1 KYD = 9.6761 MOP	1 MOP = 0.1033 KYD
16 Apr 2024	1 KYD = 9.6804 MOP	1 MOP = 0.1033 KYD
17 Apr 2024	1 KYD = 9.6791 MOP	1 MOP = 0.1033 KYD
18 Apr 2024	1 KYD = 9.681 MOP	1 MOP = 0.1033 KYD
19 Apr 2024	1 KYD = 9.6811 MOP	1 MOP = 0.1033 KYD
20 Apr 2024	1 KYD = 9.6812 MOP	1 MOP = 0.1033 KYD
21 Apr 2024	1 KYD = 9.6812 MOP	1 MOP = 0.1033 KYD
22 Apr 2024	1 KYD = 9.6846 MOP	1 MOP = 0.1033 KYD
23 Apr 2024	1 KYD = 9.6862 MOP	1 MOP = 0.1032 KYD
24 Apr 2024	1 KYD = 9.6818 MOP	1 MOP = 0.1033 KYD
25 Apr 2024	1 KYD = 9.6686 MOP	1 MOP = 0.1034 KYD
26 Apr 2024	1 KYD = 9.6765 MOP	1 MOP = 0.1033 KYD
27 Apr 2024	1 KYD = 9.6763 MOP	1 MOP = 0.1033 KYD
28 Apr 2024	1 KYD = 9.6763 MOP	1 MOP = 0.1033 KYD
29 Apr 2024	1 KYD = 9.6745 MOP	1 MOP = 0.1034 KYD
30 Apr 2024	1 KYD = 9.6676 MOP	1 MOP = 0.1034 KYD

May 2024

Date	KYD-MOP	MOP-KYD
01 May 2024	1 KYD = 9.6701 MOP	1 MOP = 0.1034 KYD
02 May 2024	1 KYD = 9.6631 MOP	1 MOP = 0.1035 KYD
03 May 2024	1 KYD = 9.6589 MOP	1 MOP = 0.1035 KYD
04 May 2024	1 KYD = 9.6587 MOP	1 MOP = 0.1035 KYD
05 May 2024	1 KYD = 9.6587 MOP	1 MOP = 0.1035 KYD
06 May 2024	1 KYD = 9.6592 MOP	1 MOP = 0.1035 KYD
07 May 2024	1 KYD = 9.6672 MOP	1 MOP = 0.1034 KYD
08 May 2024	1 KYD = 9.6622 MOP	1 MOP = 0.1035 KYD
09 May 2024	1 KYD = 9.6608 MOP	1 MOP = 0.1035 KYD
10 May 2024	1 KYD = 9.6582 MOP	1 MOP = 0.1035 KYD
11 May 2024	1 KYD = 9.6582 MOP	1 MOP = 0.1035 KYD
12 May 2024	1 KYD = 9.6582 MOP	1 MOP = 0.1035 KYD
13 May 2024	1 KYD = 9.6561 MOP	1 MOP = 0.1036 KYD
14 May 2024	1 KYD = 9.6558 MOP	1 MOP = 0.1036 KYD
15 May 2024	1 KYD = 9.6508 MOP	1 MOP = 0.1036 KYD
16 May 2024	1 KYD = 9.6465 MOP	1 MOP = 0.1037 KYD
17 May 2024	1 KYD = 9.643 MOP	1 MOP = 0.1037 KYD
18 May 2024	1 KYD = 9.643 MOP	1 MOP = 0.1037 KYD
19 May 2024	1 KYD = 9.643 MOP	1 MOP = 0.1037 KYD
20 May 2024	1 KYD = 9.6404 MOP	1 MOP = 0.1037 KYD
21 May 2024	1 KYD = 9.6451 MOP	1 MOP = 0.1037 KYD
22 May 2024	1 KYD = 9.6478 MOP	1 MOP = 0.1037 KYD
23 May 2024	1 KYD = 9.65 MOP	1 MOP = 0.1036 KYD
24 May 2024	1 KYD = 9.6568 MOP	1 MOP = 0.1036 KYD
25 May 2024	1 KYD = 9.6569 MOP	1 MOP = 0.1036 KYD
26 May 2024	1 KYD = 9.6569 MOP	1 MOP = 0.1036 KYD
27 May 2024	1 KYD = 9.6522 MOP	1 MOP = 0.1036 KYD
28 May 2024	1 KYD = 9.6555 MOP	1 MOP = 0.1036 KYD
29 May 2024	1 KYD = 9.6558 MOP	1 MOP = 0.1036 KYD
30 May 2024	1 KYD = 9.6619 MOP	1 MOP = 0.1035 KYD
31 May 2024	1 KYD = 9.6638 MOP	1 MOP = 0.1035 KYD

Jun 2024

Date	KYD-MOP	MOP-KYD
01 Jun 2024	1 KYD = 9.6638 MOP	1 MOP = 0.1035 KYD
02 Jun 2024	1 KYD = 9.6638 MOP	1 MOP = 0.1035 KYD
03 Jun 2024	1 KYD = 9.666 MOP	1 MOP = 0.1035 KYD
04 Jun 2024	1 KYD = 9.6574 MOP	1 MOP = 0.1035 KYD
05 Jun 2024	1 KYD = 9.6538 MOP	1 MOP = 0.1036 KYD
06 Jun 2024	1 KYD = 9.6524 MOP	1 MOP = 0.1036 KYD
07 Jun 2024	1 KYD = 9.6523 MOP	1 MOP = 0.1036 KYD
08 Jun 2024	1 KYD = 9.6523 MOP	1 MOP = 0.1036 KYD
09 Jun 2024	1 KYD = 9.6523 MOP	1 MOP = 0.1036 KYD
10 Jun 2024	1 KYD = 9.6576 MOP	1 MOP = 0.1035 KYD
11 Jun 2024	1 KYD = 9.6536 MOP	1 MOP = 0.1036 KYD
12 Jun 2024	1 KYD = 9.6542 MOP	1 MOP = 0.1036 KYD
13 Jun 2024	1 KYD = 9.6535 MOP	1 MOP = 0.1036 KYD
14 Jun 2024	1 KYD = 9.6536 MOP	1 MOP = 0.1036 KYD
15 Jun 2024	1 KYD = 9.6538 MOP	1 MOP = 0.1036 KYD
16 Jun 2024	1 KYD = 9.6538 MOP	1 MOP = 0.1036 KYD
17 Jun 2024	1 KYD = 9.6524 MOP	1 MOP = 0.1036 KYD
18 Jun 2024	1 KYD = 9.6497 MOP	1 MOP = 0.1036 KYD
19 Jun 2024	1 KYD = 9.6491 MOP	1 MOP = 0.1036 KYD
20 Jun 2024	1 KYD = 9.6466 MOP	1 MOP = 0.1037 KYD
21 Jun 2024	1 KYD = 9.6445 MOP	1 MOP = 0.1037 KYD
22 Jun 2024	1 KYD = 9.6445 MOP	1 MOP = 0.1037 KYD
23 Jun 2024	1 KYD = 9.6445 MOP	1 MOP = 0.1037 KYD
24 Jun 2024	1 KYD = 9.65 MOP	1 MOP = 0.1036 KYD
25 Jun 2024	1 KYD = 9.6506 MOP	1 MOP = 0.1036 KYD
26 Jun 2024	1 KYD = 9.6511 MOP	1 MOP = 0.1036 KYD
27 Jun 2024	1 KYD = 9.6519 MOP	1 MOP = 0.1036 KYD
28 Jun 2024	1 KYD = 9.6521 MOP	1 MOP = 0.1036 KYD
29 Jun 2024	1 KYD = 9.6521 MOP	1 MOP = 0.1036 KYD
30 Jun 2024	1 KYD = 9.6521 MOP	1 MOP = 0.1036 KYD

Jul 2024

Date	KYD-MOP	MOP-KYD
01 Jul 2024	1 KYD = 9.6569 MOP	1 MOP = 0.1036 KYD
02 Jul 2024	1 KYD = 9.6579 MOP	1 MOP = 0.1035 KYD
03 Jul 2024	1 KYD = 9.6541 MOP	1 MOP = 0.1036 KYD
04 Jul 2024	1 KYD = 9.6526 MOP	1 MOP = 0.1036 KYD
05 Jul 2024	1 KYD = 9.6535 MOP	1 MOP = 0.1036 KYD
06 Jul 2024	1 KYD = 9.6534 MOP	1 MOP = 0.1036 KYD
07 Jul 2024	1 KYD = 9.6534 MOP	1 MOP = 0.1036 KYD
08 Jul 2024	1 KYD = 9.6541 MOP	1 MOP = 0.1036 KYD
09 Jul 2024	1 KYD = 9.6564 MOP	1 MOP = 0.1036 KYD
10 Jul 2024	1 KYD = 9.6544 MOP	1 MOP = 0.1036 KYD
11 Jul 2024	1 KYD = 9.6513 MOP	1 MOP = 0.1036 KYD
12 Jul 2024	1 KYD = 9.6504 MOP	1 MOP = 0.1036 KYD
13 Jul 2024	1 KYD = 9.6504 MOP	1 MOP = 0.1036 KYD
14 Jul 2024	1 KYD = 9.6504 MOP	1 MOP = 0.1036 KYD
15 Jul 2024	1 KYD = 9.6474 MOP	1 MOP = 0.1037 KYD
16 Jul 2024	1 KYD = 9.6454 MOP	1 MOP = 0.1037 KYD
17 Jul 2024	1 KYD = 9.6496 MOP	1 MOP = 0.1036 KYD
18 Jul 2024	1 KYD = 9.6509 MOP	1 MOP = 0.1036 KYD
19 Jul 2024	1 KYD = 9.6523 MOP	1 MOP = 0.1036 KYD
20 Jul 2024	1 KYD = 9.6523 MOP	1 MOP = 0.1036 KYD
21 Jul 2024	1 KYD = 9.6523 MOP	1 MOP = 0.1036 KYD
22 Jul 2024	1 KYD = 9.649 MOP	1 MOP = 0.1036 KYD
23 Jul 2024	1 KYD = 9.6507 MOP	1 MOP = 0.1036 KYD
24 Jul 2024	1 KYD = 9.6525 MOP	1 MOP = 0.1036 KYD
25 Jul 2024	1 KYD = 9.6472 MOP	1 MOP = 0.1037 KYD
26 Jul 2024	1 KYD = 9.6489 MOP	1 MOP = 0.1036 KYD
27 Jul 2024	1 KYD = 9.6488 MOP	1 MOP = 0.1036 KYD
28 Jul 2024	1 KYD = 9.6488 MOP	1 MOP = 0.1036 KYD
29 Jul 2024	1 KYD = 9.6546 MOP	1 MOP = 0.1036 KYD
30 Jul 2024	1 KYD = 9.6562 MOP	1 MOP = 0.1036 KYD
31 Jul 2024	1 KYD = 9.656 MOP	1 MOP = 0.1036 KYD

Aug 2024

Date	KYD-MOP	MOP-KYD
01 Aug 2024	1 KYD = 9.6601 MOP	1 MOP = 0.1035 KYD
02 Aug 2024	1 KYD = 9.6543 MOP	1 MOP = 0.1036 KYD
03 Aug 2024	1 KYD = 9.6544 MOP	1 MOP = 0.1036 KYD
04 Aug 2024	1 KYD = 9.6544 MOP	1 MOP = 0.1036 KYD
05 Aug 2024	1 KYD = 9.618 MOP	1 MOP = 0.104 KYD
06 Aug 2024	1 KYD = 9.6314 MOP	1 MOP = 0.1038 KYD
07 Aug 2024	1 KYD = 9.6372 MOP	1 MOP = 0.1038 KYD
08 Aug 2024	1 KYD = 9.6314 MOP	1 MOP = 0.1038 KYD
09 Aug 2024	1 KYD = 9.6387 MOP	1 MOP = 0.1037 KYD
10 Aug 2024	1 KYD = 9.6387 MOP	1 MOP = 0.1037 KYD
11 Aug 2024	1 KYD = 9.6387 MOP	1 MOP = 0.1037 KYD
12 Aug 2024	1 KYD = 9.634 MOP	1 MOP = 0.1038 KYD
13 Aug 2024	1 KYD = 9.6271 MOP	1 MOP = 0.1039 KYD
14 Aug 2024	1 KYD = 9.6278 MOP	1 MOP = 0.1039 KYD
15 Aug 2024	1 KYD = 9.6323 MOP	1 MOP = 0.1038 KYD
16 Aug 2024	1 KYD = 9.6357 MOP	1 MOP = 0.1038 KYD
17 Aug 2024	1 KYD = 9.6358 MOP	1 MOP = 0.1038 KYD
18 Aug 2024	1 KYD = 9.6358 MOP	1 MOP = 0.1038 KYD
19 Aug 2024	1 KYD = 9.6311 MOP	1 MOP = 0.1038 KYD
20 Aug 2024	1 KYD = 9.6286 MOP	1 MOP = 0.1039 KYD
21 Aug 2024	1 KYD = 9.6337 MOP	1 MOP = 0.1038 KYD
22 Aug 2024	1 KYD = 9.6368 MOP	1 MOP = 0.1038 KYD
23 Aug 2024	1 KYD = 9.6402 MOP	1 MOP = 0.1037 KYD
24 Aug 2024	1 KYD = 9.6406 MOP	1 MOP = 0.1037 KYD
25 Aug 2024	1 KYD = 9.6406 MOP	1 MOP = 0.1037 KYD
26 Aug 2024	1 KYD = 9.6357 MOP	1 MOP = 0.1038 KYD
27 Aug 2024	1 KYD = 9.6423 MOP	1 MOP = 0.1037 KYD
28 Aug 2024	1 KYD = 9.6405 MOP	1 MOP = 0.1037 KYD
29 Aug 2024	1 KYD = 9.6352 MOP	1 MOP = 0.1038 KYD
30 Aug 2024	1 KYD = 9.6375 MOP	1 MOP = 0.1038 KYD
31 Aug 2024	1 KYD = 9.6375 MOP	1 MOP = 0.1038 KYD

Sep 2024

Date	KYD-MOP	MOP-KYD
01 Sep 2024	1 KYD = 9.6375 MOP	1 MOP = 0.1038 KYD
02 Sep 2024	1 KYD = 9.6371 MOP	1 MOP = 0.1038 KYD
03 Sep 2024	1 KYD = 9.6379 MOP	1 MOP = 0.1038 KYD
04 Sep 2024	1 KYD = 9.639 MOP	1 MOP = 0.1037 KYD
05 Sep 2024	1 KYD = 9.6337 MOP	1 MOP = 0.1038 KYD
06 Sep 2024	1 KYD = 9.6325 MOP	1 MOP = 0.1038 KYD
07 Sep 2024	1 KYD = 9.6325 MOP	1 MOP = 0.1038 KYD
08 Sep 2024	1 KYD = 9.6325 MOP	1 MOP = 0.1038 KYD
09 Sep 2024	1 KYD = 9.6372 MOP	1 MOP = 0.1038 KYD
10 Sep 2024	1 KYD = 9.6372 MOP	1 MOP = 0.1038 KYD
11 Sep 2024	1 KYD = 9.6386 MOP	1 MOP = 0.1037 KYD
12 Sep 2024	1 KYD = 9.6433 MOP	1 MOP = 0.1037 KYD
13 Sep 2024	1 KYD = 9.6392 MOP	1 MOP = 0.1037 KYD
14 Sep 2024	1 KYD = 9.6389 MOP	1 MOP = 0.1037 KYD
15 Sep 2024	1 KYD = 9.6389 MOP	1 MOP = 0.1037 KYD
16 Sep 2024	1 KYD = 9.6342 MOP	1 MOP = 0.1038 KYD
17 Sep 2024	1 KYD = 9.6314 MOP	1 MOP = 0.1038 KYD
18 Sep 2024	1 KYD = 9.6317 MOP	1 MOP = 0.1038 KYD
19 Sep 2024	1 KYD = 9.6332 MOP	1 MOP = 0.1038 KYD
20 Sep 2024	1 KYD = 9.6324 MOP	1 MOP = 0.1038 KYD
21 Sep 2024	1 KYD = 9.6326 MOP	1 MOP = 0.1038 KYD
22 Sep 2024	1 KYD = 9.6326 MOP	1 MOP = 0.1038 KYD
23 Sep 2024	1 KYD = 9.6236 MOP	1 MOP = 0.1039 KYD
24 Sep 2024	1 KYD = 9.6226 MOP	1 MOP = 0.1039 KYD
25 Sep 2024	1 KYD = 9.6241 MOP	1 MOP = 0.1039 KYD
26 Sep 2024	1 KYD = 9.6164 MOP	1 MOP = 0.104 KYD
27 Sep 2024	1 KYD = 9.6089 MOP	1 MOP = 0.1041 KYD
28 Sep 2024	1 KYD = 9.6089 MOP	1 MOP = 0.1041 KYD
29 Sep 2024	1 KYD = 9.6089 MOP	1 MOP = 0.1041 KYD
30 Sep 2024	1 KYD = 9.5999 MOP	1 MOP = 0.1042 KYD

Oct 2024

Date	KYD-MOP	MOP-KYD
01 Oct 2024	1 KYD = 9.6086 MOP	1 MOP = 0.1041 KYD
02 Oct 2024	1 KYD = 9.5966 MOP	1 MOP = 0.1042 KYD
03 Oct 2024	1 KYD = 9.5996 MOP	1 MOP = 0.1042 KYD
04 Oct 2024	1 KYD = 9.5959 MOP	1 MOP = 0.1042 KYD
05 Oct 2024	1 KYD = 9.5959 MOP	1 MOP = 0.1042 KYD
06 Oct 2024	1 KYD = 9.5959 MOP	1 MOP = 0.1042 KYD
07 Oct 2024	1 KYD = 9.5999 MOP	1 MOP = 0.1042 KYD
08 Oct 2024	1 KYD = 9.6089 MOP	1 MOP = 0.1041 KYD
09 Oct 2024	1 KYD = 9.6106 MOP	1 MOP = 0.1041 KYD
10 Oct 2024	1 KYD = 9.6056 MOP	1 MOP = 0.1041 KYD
11 Oct 2024	1 KYD = 9.605 MOP	1 MOP = 0.1041 KYD
12 Oct 2024	1 KYD = 9.6047 MOP	1 MOP = 0.1041 KYD
13 Oct 2024	1 KYD = 9.605 MOP	1 MOP = 0.1041 KYD
14 Oct 2024	1 KYD = 9.5992 MOP	1 MOP = 0.1042 KYD
15 Oct 2024	1 KYD = 9.6005 MOP	1 MOP = 0.1042 KYD
16 Oct 2024	1 KYD = 9.6057 MOP	1 MOP = 0.1041 KYD
17 Oct 2024	1 KYD = 9.6085 MOP	1 MOP = 0.1041 KYD
18 Oct 2024	1 KYD = 9.6027 MOP	1 MOP = 0.1041 KYD
19 Oct 2024	1 KYD = 9.6027 MOP	1 MOP = 0.1041 KYD
20 Oct 2024	1 KYD = 9.6027 MOP	1 MOP = 0.1041 KYD
21 Oct 2024	1 KYD = 9.6063 MOP	1 MOP = 0.1041 KYD
22 Oct 2024	1 KYD = 9.609 MOP	1 MOP = 0.1041 KYD
23 Oct 2024	1 KYD = 9.6045 MOP	1 MOP = 0.1041 KYD
24 Oct 2024	1 KYD = 9.6042 MOP	1 MOP = 0.1041 KYD
25 Oct 2024	1 KYD = 9.604 MOP	1 MOP = 0.1041 KYD
26 Oct 2024	1 KYD = 9.6041 MOP	1 MOP = 0.1041 KYD
27 Oct 2024	1 KYD = 9.6041 MOP	1 MOP = 0.1041 KYD
28 Oct 2024	1 KYD = 9.6054 MOP	1 MOP = 0.1041 KYD
29 Oct 2024	1 KYD = 9.6021 MOP	1 MOP = 0.1041 KYD
30 Oct 2024	1 KYD = 9.6061 MOP	1 MOP = 0.1041 KYD
31 Oct 2024	1 KYD = 9.6068 MOP	1 MOP = 0.1041 KYD

Nov 2024

Date	KYD-MOP	MOP-KYD
01 Nov 2024	1 KYD = 9.6127 MOP	1 MOP = 0.104 KYD
02 Nov 2024	1 KYD = 9.6127 MOP	1 MOP = 0.104 KYD
03 Nov 2024	1 KYD = 9.6123 MOP	1 MOP = 0.104 KYD
04 Nov 2024	1 KYD = 9.6066 MOP	1 MOP = 0.1041 KYD
05 Nov 2024	1 KYD = 9.6052 MOP	1 MOP = 0.1041 KYD
06 Nov 2024	1 KYD = 9.6084 MOP	1 MOP = 0.1041 KYD
07 Nov 2024	1 KYD = 9.6065 MOP	1 MOP = 0.1041 KYD
08 Nov 2024	1 KYD = 9.6088 MOP	1 MOP = 0.1041 KYD
09 Nov 2024	1 KYD = 9.6088 MOP	1 MOP = 0.1041 KYD
10 Nov 2024	1 KYD = 9.6088 MOP	1 MOP = 0.1041 KYD
11 Nov 2024	1 KYD = 9.6093 MOP	1 MOP = 0.1041 KYD
12 Nov 2024	1 KYD = 9.6146 MOP	1 MOP = 0.104 KYD
13 Nov 2024	1 KYD = 9.6142 MOP	1 MOP = 0.104 KYD
14 Nov 2024	1 KYD = 9.62 MOP	1 MOP = 0.1039 KYD
15 Nov 2024	1 KYD = 9.6217 MOP	1 MOP = 0.1039 KYD
16 Nov 2024	1 KYD = 9.6217 MOP	1 MOP = 0.1039 KYD
17 Nov 2024	1 KYD = 9.6217 MOP	1 MOP = 0.1039 KYD
18 Nov 2024	1 KYD = 9.622 MOP	1 MOP = 0.1039 KYD
19 Nov 2024	1 KYD = 9.6201 MOP	1 MOP = 0.1039 KYD
20 Nov 2024	1 KYD = 9.6204 MOP	1 MOP = 0.1039 KYD
21 Nov 2024	1 KYD = 9.6194 MOP	1 MOP = 0.104 KYD
22 Nov 2024	1 KYD = 9.6209 MOP	1 MOP = 0.1039 KYD
23 Nov 2024	1 KYD = 9.6209 MOP	1 MOP = 0.1039 KYD
24 Nov 2024	1 KYD = 9.6209 MOP	1 MOP = 0.1039 KYD
25 Nov 2024	1 KYD = 9.6165 MOP	1 MOP = 0.104 KYD
26 Nov 2024	1 KYD = 9.6188 MOP	1 MOP = 0.104 KYD
27 Nov 2024	1 KYD = 9.6167 MOP	1 MOP = 0.104 KYD
28 Nov 2024	1 KYD = 9.6187 MOP	1 MOP = 0.104 KYD
29 Nov 2024	1 KYD = 9.6211 MOP	1 MOP = 0.1039 KYD
30 Nov 2024	1 KYD = 9.6211 MOP	1 MOP = 0.1039 KYD

Dec 2024

Date	KYD-MOP	MOP-KYD
01 Dec 2024	1 KYD = 9.6211 MOP	1 MOP = 0.1039 KYD
02 Dec 2024	1 KYD = 9.6176 MOP	1 MOP = 0.104 KYD
03 Dec 2024	1 KYD = 9.6209 MOP	1 MOP = 0.1039 KYD
04 Dec 2024	1 KYD = 9.6223 MOP	1 MOP = 0.1039 KYD
05 Dec 2024	1 KYD = 9.6199 MOP	1 MOP = 0.104 KYD
06 Dec 2024	1 KYD = 9.6158 MOP	1 MOP = 0.104 KYD
07 Dec 2024	1 KYD = 9.6158 MOP	1 MOP = 0.104 KYD
08 Dec 2024	1 KYD = 9.6158 MOP	1 MOP = 0.104 KYD
09 Dec 2024	1 KYD = 9.6089 MOP	1 MOP = 0.1041 KYD
10 Dec 2024	1 KYD = 9.6122 MOP	1 MOP = 0.104 KYD
11 Dec 2024	1 KYD = 9.6071 MOP	1 MOP = 0.1041 KYD
12 Dec 2024	1 KYD = 9.6114 MOP	1 MOP = 0.104 KYD
13 Dec 2024	1 KYD = 9.6101 MOP	1 MOP = 0.1041 KYD
14 Dec 2024	1 KYD = 9.6101 MOP	1 MOP = 0.1041 KYD
15 Dec 2024	1 KYD = 9.6101 MOP	1 MOP = 0.1041 KYD
16 Dec 2024	1 KYD = 9.6105 MOP	1 MOP = 0.1041 KYD
17 Dec 2024	1 KYD = 9.6024 MOP	1 MOP = 0.1041 KYD
18 Dec 2024	1 KYD = 9.6053 MOP	1 MOP = 0.1041 KYD
19 Dec 2024	1 KYD = 9.6046 MOP	1 MOP = 0.1041 KYD
20 Dec 2024	1 KYD = 9.6066 MOP	1 MOP = 0.1041 KYD
21 Dec 2024	1 KYD = 9.6065 MOP	1 MOP = 0.1041 KYD
22 Dec 2024	1 KYD = 9.6065 MOP	1 MOP = 0.1041 KYD

KYD-MOP and MOP-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News