currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-MKD and MKD-KYD exchange rates - 2025

KYD-MKD and MKD-KYD exchange rates - 2025

KYD-MKD and MKD-KYD exchange rates

Check below the exchange rates for KYD-MKD and MKD-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KYD = 69.4558 MKD
1 MKD = 0.0144 KYD
1Y 2Y 3Y

Jan 2025

DateKYD-MKDMKD-KYD
01 Jan 2025 1 KYD = 70.9977 MKD 1 MKD = 0.0141 KYD
02 Jan 2025 1 KYD = 71.4858 MKD 1 MKD = 0.014 KYD
03 Jan 2025 1 KYD = 71.7019 MKD 1 MKD = 0.0139 KYD
04 Jan 2025 1 KYD = 71.7049 MKD 1 MKD = 0.0139 KYD
05 Jan 2025 1 KYD = 71.7049 MKD 1 MKD = 0.0139 KYD
06 Jan 2025 1 KYD = 70.8937 MKD 1 MKD = 0.0141 KYD
07 Jan 2025 1 KYD = 70.9446 MKD 1 MKD = 0.0141 KYD
08 Jan 2025 1 KYD = 71.6735 MKD 1 MKD = 0.014 KYD
09 Jan 2025 1 KYD = 71.6792 MKD 1 MKD = 0.014 KYD
10 Jan 2025 1 KYD = 71.6708 MKD 1 MKD = 0.014 KYD
11 Jan 2025 1 KYD = 71.6715 MKD 1 MKD = 0.014 KYD
12 Jan 2025 1 KYD = 71.6715 MKD 1 MKD = 0.014 KYD
13 Jan 2025 1 KYD = 72.4138 MKD 1 MKD = 0.0138 KYD
14 Jan 2025 1 KYD = 71.9054 MKD 1 MKD = 0.0139 KYD
15 Jan 2025 1 KYD = 71.6207 MKD 1 MKD = 0.014 KYD
16 Jan 2025 1 KYD = 71.713 MKD 1 MKD = 0.0139 KYD
17 Jan 2025 1 KYD = 71.6629 MKD 1 MKD = 0.014 KYD
18 Jan 2025 1 KYD = 71.6523 MKD 1 MKD = 0.014 KYD
19 Jan 2025 1 KYD = 71.6523 MKD 1 MKD = 0.014 KYD
20 Jan 2025 1 KYD = 71.5662 MKD 1 MKD = 0.014 KYD
21 Jan 2025 1 KYD = 71.3543 MKD 1 MKD = 0.014 KYD
22 Jan 2025 1 KYD = 71.0845 MKD 1 MKD = 0.0141 KYD
23 Jan 2025 1 KYD = 70.9358 MKD 1 MKD = 0.0141 KYD
24 Jan 2025 1 KYD = 70.3917 MKD 1 MKD = 0.0142 KYD
25 Jan 2025 1 KYD = 70.4142 MKD 1 MKD = 0.0142 KYD
26 Jan 2025 1 KYD = 70.4085 MKD 1 MKD = 0.0142 KYD
27 Jan 2025 1 KYD = 70.2324 MKD 1 MKD = 0.0142 KYD
28 Jan 2025 1 KYD = 70.8004 MKD 1 MKD = 0.0141 KYD
29 Jan 2025 1 KYD = 70.9507 MKD 1 MKD = 0.0141 KYD
30 Jan 2025 1 KYD = 71.0508 MKD 1 MKD = 0.0141 KYD
31 Jan 2025 1 KYD = 71.1563 MKD 1 MKD = 0.0141 KYD

Feb 2025

DateKYD-MKDMKD-KYD
01 Feb 2025 1 KYD = 71.2703 MKD 1 MKD = 0.014 KYD
02 Feb 2025 1 KYD = 71.1576 MKD 1 MKD = 0.0141 KYD
03 Feb 2025 1 KYD = 72.0006 MKD 1 MKD = 0.0139 KYD
04 Feb 2025 1 KYD = 71.517 MKD 1 MKD = 0.014 KYD
05 Feb 2025 1 KYD = 70.8861 MKD 1 MKD = 0.0141 KYD
06 Feb 2025 1 KYD = 71.2576 MKD 1 MKD = 0.014 KYD
07 Feb 2025 1 KYD = 71.058 MKD 1 MKD = 0.0141 KYD
08 Feb 2025 1 KYD = 71.1223 MKD 1 MKD = 0.0141 KYD
09 Feb 2025 1 KYD = 71.1165 MKD 1 MKD = 0.0141 KYD
10 Feb 2025 1 KYD = 71.5149 MKD 1 MKD = 0.014 KYD
11 Feb 2025 1 KYD = 71.5376 MKD 1 MKD = 0.014 KYD
12 Feb 2025 1 KYD = 71.1089 MKD 1 MKD = 0.0141 KYD
13 Feb 2025 1 KYD = 71.1628 MKD 1 MKD = 0.0141 KYD
14 Feb 2025 1 KYD = 70.4945 MKD 1 MKD = 0.0142 KYD
15 Feb 2025 1 KYD = 70.5377 MKD 1 MKD = 0.0142 KYD
16 Feb 2025 1 KYD = 70.5377 MKD 1 MKD = 0.0142 KYD
17 Feb 2025 1 KYD = 70.4407 MKD 1 MKD = 0.0142 KYD
18 Feb 2025 1 KYD = 70.5667 MKD 1 MKD = 0.0142 KYD
19 Feb 2025 1 KYD = 70.8534 MKD 1 MKD = 0.0141 KYD
20 Feb 2025 1 KYD = 71.2314 MKD 1 MKD = 0.014 KYD
21 Feb 2025 1 KYD = 70.5238 MKD 1 MKD = 0.0142 KYD
22 Feb 2025 1 KYD = 70.5215 MKD 1 MKD = 0.0142 KYD
23 Feb 2025 1 KYD = 70.5215 MKD 1 MKD = 0.0142 KYD
24 Feb 2025 1 KYD = 70.5275 MKD 1 MKD = 0.0142 KYD
25 Feb 2025 1 KYD = 70.4172 MKD 1 MKD = 0.0142 KYD
26 Feb 2025 1 KYD = 70.9587 MKD 1 MKD = 0.0141 KYD
27 Feb 2025 1 KYD = 70.4801 MKD 1 MKD = 0.0142 KYD
28 Feb 2025 1 KYD = 71.0343 MKD 1 MKD = 0.0141 KYD

Mar 2025

DateKYD-MKDMKD-KYD
01 Mar 2025 1 KYD = 71.1801 MKD 1 MKD = 0.014 KYD
02 Mar 2025 1 KYD = 71.9471 MKD 1 MKD = 0.0139 KYD
03 Mar 2025 1 KYD = 72.0496 MKD 1 MKD = 0.0139 KYD
04 Mar 2025 1 KYD = 70.0192 MKD 1 MKD = 0.0143 KYD
05 Mar 2025 1 KYD = 69.2192 MKD 1 MKD = 0.0144 KYD
06 Mar 2025 1 KYD = 68.3714 MKD 1 MKD = 0.0146 KYD
07 Mar 2025 1 KYD = 68.0678 MKD 1 MKD = 0.0147 KYD
08 Mar 2025 1 KYD = 68.5365 MKD 1 MKD = 0.0146 KYD
09 Mar 2025 1 KYD = 68.0566 MKD 1 MKD = 0.0147 KYD
10 Mar 2025 1 KYD = 68.9995 MKD 1 MKD = 0.0145 KYD
11 Mar 2025 1 KYD = 68.6951 MKD 1 MKD = 0.0146 KYD
12 Mar 2025 1 KYD = 67.5957 MKD 1 MKD = 0.0148 KYD
13 Mar 2025 1 KYD = 67.9425 MKD 1 MKD = 0.0147 KYD
14 Mar 2025 1 KYD = 68.0577 MKD 1 MKD = 0.0147 KYD
15 Mar 2025 1 KYD = 67.7569 MKD 1 MKD = 0.0148 KYD
16 Mar 2025 1 KYD = 68.7546 MKD 1 MKD = 0.0145 KYD
17 Mar 2025 1 KYD = 67.7117 MKD 1 MKD = 0.0148 KYD
18 Mar 2025 1 KYD = 67.827 MKD 1 MKD = 0.0147 KYD
19 Mar 2025 1 KYD = 67.735 MKD 1 MKD = 0.0148 KYD
20 Mar 2025 1 KYD = 67.9339 MKD 1 MKD = 0.0147 KYD
21 Mar 2025 1 KYD = 68.2312 MKD 1 MKD = 0.0147 KYD
22 Mar 2025 1 KYD = 68.0416 MKD 1 MKD = 0.0147 KYD
23 Mar 2025 1 KYD = 69.1693 MKD 1 MKD = 0.0145 KYD
24 Mar 2025 1 KYD = 69.1581 MKD 1 MKD = 0.0145 KYD
25 Mar 2025 1 KYD = 68.3352 MKD 1 MKD = 0.0146 KYD
26 Mar 2025 1 KYD = 68.4131 MKD 1 MKD = 0.0146 KYD
27 Mar 2025 1 KYD = 68.4803 MKD 1 MKD = 0.0146 KYD
28 Mar 2025 1 KYD = 68.4965 MKD 1 MKD = 0.0146 KYD
29 Mar 2025 1 KYD = 68.6203 MKD 1 MKD = 0.0146 KYD
30 Mar 2025 1 KYD = 69.1176 MKD 1 MKD = 0.0145 KYD
31 Mar 2025 1 KYD = 68.2466 MKD 1 MKD = 0.0147 KYD

Apr 2025

DateKYD-MKDMKD-KYD
01 Apr 2025 1 KYD = 68.3464 MKD 1 MKD = 0.0146 KYD
02 Apr 2025 1 KYD = 68.4207 MKD 1 MKD = 0.0146 KYD
03 Apr 2025 1 KYD = 68.3998 MKD 1 MKD = 0.0146 KYD
04 Apr 2025 1 KYD = 67.0648 MKD 1 MKD = 0.0149 KYD
05 Apr 2025 1 KYD = 66.9441 MKD 1 MKD = 0.0149 KYD
06 Apr 2025 1 KYD = 66.9441 MKD 1 MKD = 0.0149 KYD
07 Apr 2025 1 KYD = 67.3834 MKD 1 MKD = 0.0148 KYD
08 Apr 2025 1 KYD = 67.8367 MKD 1 MKD = 0.0147 KYD
09 Apr 2025 1 KYD = 66.9411 MKD 1 MKD = 0.0149 KYD
10 Apr 2025 1 KYD = 67.2051 MKD 1 MKD = 0.0149 KYD
11 Apr 2025 1 KYD = 67.5456 MKD 1 MKD = 0.0148 KYD
12 Apr 2025 1 KYD = 65.1302 MKD 1 MKD = 0.0154 KYD
13 Apr 2025 1 KYD = 66.1254 MKD 1 MKD = 0.0151 KYD
14 Apr 2025 1 KYD = 66.1217 MKD 1 MKD = 0.0151 KYD
15 Apr 2025 1 KYD = 65.0476 MKD 1 MKD = 0.0154 KYD
16 Apr 2025 1 KYD = 65.5716 MKD 1 MKD = 0.0153 KYD
17 Apr 2025 1 KYD = 65.0289 MKD 1 MKD = 0.0154 KYD
18 Apr 2025 1 KYD = 64.9435 MKD 1 MKD = 0.0154 KYD
19 Apr 2025 1 KYD = 64.9435 MKD 1 MKD = 0.0154 KYD
20 Apr 2025 1 KYD = 64.9435 MKD 1 MKD = 0.0154 KYD
21 Apr 2025 1 KYD = 64.9435 MKD 1 MKD = 0.0154 KYD
22 Apr 2025 1 KYD = 64.2374 MKD 1 MKD = 0.0156 KYD
23 Apr 2025 1 KYD = 64.7726 MKD 1 MKD = 0.0154 KYD
24 Apr 2025 1 KYD = 65.1006 MKD 1 MKD = 0.0154 KYD

KYD-MKD and MKD-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats