> KYD-MKD and MKD-KYD exchange rates - 2024

KYD-MKD and MKD-KYD exchange rates - 2024

KYD-MKD and MKD-KYD exchange rates

Check below the exchange rates for KYD-MKD and MKD-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 68.2358 MKD

1 MKD = 0.0147 KYD

1Y 2Y 3Y

KYD to MKDMKD to KYD

Jan 2024

Date	KYD-MKD	MKD-KYD
01 Jan 2024	1 KYD = 66.7117 MKD	1 MKD = 0.015 KYD
02 Jan 2024	1 KYD = 67.4556 MKD	1 MKD = 0.0148 KYD
03 Jan 2024	1 KYD = 67.7646 MKD	1 MKD = 0.0148 KYD
04 Jan 2024	1 KYD = 67.3986 MKD	1 MKD = 0.0148 KYD
05 Jan 2024	1 KYD = 67.6621 MKD	1 MKD = 0.0148 KYD
06 Jan 2024	1 KYD = 67.6416 MKD	1 MKD = 0.0148 KYD
07 Jan 2024	1 KYD = 67.6416 MKD	1 MKD = 0.0148 KYD
08 Jan 2024	1 KYD = 67.4716 MKD	1 MKD = 0.0148 KYD
09 Jan 2024	1 KYD = 67.5333 MKD	1 MKD = 0.0148 KYD
10 Jan 2024	1 KYD = 67.4462 MKD	1 MKD = 0.0148 KYD
11 Jan 2024	1 KYD = 67.171 MKD	1 MKD = 0.0149 KYD
12 Jan 2024	1 KYD = 67.4199 MKD	1 MKD = 0.0148 KYD
13 Jan 2024	1 KYD = 67.4247 MKD	1 MKD = 0.0148 KYD
14 Jan 2024	1 KYD = 67.4247 MKD	1 MKD = 0.0148 KYD
15 Jan 2024	1 KYD = 67.5038 MKD	1 MKD = 0.0148 KYD
16 Jan 2024	1 KYD = 67.856 MKD	1 MKD = 0.0147 KYD
17 Jan 2024	1 KYD = 67.9936 MKD	1 MKD = 0.0147 KYD
18 Jan 2024	1 KYD = 67.874 MKD	1 MKD = 0.0147 KYD
19 Jan 2024	1 KYD = 67.8007 MKD	1 MKD = 0.0147 KYD
20 Jan 2024	1 KYD = 67.8056 MKD	1 MKD = 0.0147 KYD
21 Jan 2024	1 KYD = 67.8056 MKD	1 MKD = 0.0147 KYD
22 Jan 2024	1 KYD = 67.7832 MKD	1 MKD = 0.0148 KYD
23 Jan 2024	1 KYD = 68.0397 MKD	1 MKD = 0.0147 KYD
24 Jan 2024	1 KYD = 67.7548 MKD	1 MKD = 0.0148 KYD
25 Jan 2024	1 KYD = 67.7463 MKD	1 MKD = 0.0148 KYD
26 Jan 2024	1 KYD = 67.9887 MKD	1 MKD = 0.0147 KYD
27 Jan 2024	1 KYD = 67.9982 MKD	1 MKD = 0.0147 KYD
28 Jan 2024	1 KYD = 67.9982 MKD	1 MKD = 0.0147 KYD
29 Jan 2024	1 KYD = 68.3579 MKD	1 MKD = 0.0146 KYD
30 Jan 2024	1 KYD = 68.2027 MKD	1 MKD = 0.0147 KYD
31 Jan 2024	1 KYD = 68.2069 MKD	1 MKD = 0.0147 KYD

Feb 2024

Date	KYD-MKD	MKD-KYD
01 Feb 2024	1 KYD = 68.4023 MKD	1 MKD = 0.0146 KYD
02 Feb 2024	1 KYD = 67.8351 MKD	1 MKD = 0.0147 KYD
03 Feb 2024	1 KYD = 68.3859 MKD	1 MKD = 0.0146 KYD
04 Feb 2024	1 KYD = 68.3859 MKD	1 MKD = 0.0146 KYD
05 Feb 2024	1 KYD = 68.7844 MKD	1 MKD = 0.0145 KYD
06 Feb 2024	1 KYD = 68.7968 MKD	1 MKD = 0.0145 KYD
07 Feb 2024	1 KYD = 68.6028 MKD	1 MKD = 0.0146 KYD
08 Feb 2024	1 KYD = 68.5817 MKD	1 MKD = 0.0146 KYD
09 Feb 2024	1 KYD = 68.6497 MKD	1 MKD = 0.0146 KYD
10 Feb 2024	1 KYD = 68.6497 MKD	1 MKD = 0.0146 KYD
11 Feb 2024	1 KYD = 68.6497 MKD	1 MKD = 0.0146 KYD
12 Feb 2024	1 KYD = 68.5408 MKD	1 MKD = 0.0146 KYD
13 Feb 2024	1 KYD = 68.5137 MKD	1 MKD = 0.0146 KYD
14 Feb 2024	1 KYD = 69.0106 MKD	1 MKD = 0.0145 KYD
15 Feb 2024	1 KYD = 68.85 MKD	1 MKD = 0.0145 KYD
16 Feb 2024	1 KYD = 68.6375 MKD	1 MKD = 0.0146 KYD
17 Feb 2024	1 KYD = 68.6493 MKD	1 MKD = 0.0146 KYD
18 Feb 2024	1 KYD = 68.5983 MKD	1 MKD = 0.0146 KYD
19 Feb 2024	1 KYD = 68.6362 MKD	1 MKD = 0.0146 KYD
20 Feb 2024	1 KYD = 68.4742 MKD	1 MKD = 0.0146 KYD
21 Feb 2024	1 KYD = 68.4066 MKD	1 MKD = 0.0146 KYD
22 Feb 2024	1 KYD = 68.1013 MKD	1 MKD = 0.0147 KYD
23 Feb 2024	1 KYD = 68.2912 MKD	1 MKD = 0.0146 KYD
24 Feb 2024	1 KYD = 68.2922 MKD	1 MKD = 0.0146 KYD
25 Feb 2024	1 KYD = 68.2922 MKD	1 MKD = 0.0146 KYD
26 Feb 2024	1 KYD = 68.1544 MKD	1 MKD = 0.0147 KYD
27 Feb 2024	1 KYD = 68.1425 MKD	1 MKD = 0.0147 KYD
28 Feb 2024	1 KYD = 68.3927 MKD	1 MKD = 0.0146 KYD
29 Feb 2024	1 KYD = 68.2458 MKD	1 MKD = 0.0147 KYD

Mar 2024

Date	KYD-MKD	MKD-KYD
01 Mar 2024	1 KYD = 68.355 MKD	1 MKD = 0.0146 KYD
02 Mar 2024	1 KYD = 68.3562 MKD	1 MKD = 0.0146 KYD
03 Mar 2024	1 KYD = 68.3562 MKD	1 MKD = 0.0146 KYD
04 Mar 2024	1 KYD = 68.1111 MKD	1 MKD = 0.0147 KYD
05 Mar 2024	1 KYD = 68.1354 MKD	1 MKD = 0.0147 KYD
06 Mar 2024	1 KYD = 67.9913 MKD	1 MKD = 0.0147 KYD
07 Mar 2024	1 KYD = 67.8523 MKD	1 MKD = 0.0147 KYD
08 Mar 2024	1 KYD = 67.6281 MKD	1 MKD = 0.0148 KYD
09 Mar 2024	1 KYD = 67.6196 MKD	1 MKD = 0.0148 KYD
10 Mar 2024	1 KYD = 67.6251 MKD	1 MKD = 0.0148 KYD
11 Mar 2024	1 KYD = 67.6554 MKD	1 MKD = 0.0148 KYD
12 Mar 2024	1 KYD = 67.7756 MKD	1 MKD = 0.0148 KYD
13 Mar 2024	1 KYD = 67.5943 MKD	1 MKD = 0.0148 KYD
14 Mar 2024	1 KYD = 67.5689 MKD	1 MKD = 0.0148 KYD
15 Mar 2024	1 KYD = 67.8751 MKD	1 MKD = 0.0147 KYD
16 Mar 2024	1 KYD = 67.7627 MKD	1 MKD = 0.0148 KYD
17 Mar 2024	1 KYD = 67.7627 MKD	1 MKD = 0.0148 KYD
18 Mar 2024	1 KYD = 67.8984 MKD	1 MKD = 0.0147 KYD
19 Mar 2024	1 KYD = 68.118 MKD	1 MKD = 0.0147 KYD
20 Mar 2024	1 KYD = 68.1692 MKD	1 MKD = 0.0147 KYD
21 Mar 2024	1 KYD = 67.8168 MKD	1 MKD = 0.0147 KYD
22 Mar 2024	1 KYD = 68.1836 MKD	1 MKD = 0.0147 KYD
23 Mar 2024	1 KYD = 68.2439 MKD	1 MKD = 0.0147 KYD
24 Mar 2024	1 KYD = 68.2439 MKD	1 MKD = 0.0147 KYD
25 Mar 2024	1 KYD = 68.2648 MKD	1 MKD = 0.0146 KYD
26 Mar 2024	1 KYD = 68.0791 MKD	1 MKD = 0.0147 KYD
27 Mar 2024	1 KYD = 68.2226 MKD	1 MKD = 0.0147 KYD
28 Mar 2024	1 KYD = 68.5546 MKD	1 MKD = 0.0146 KYD
29 Mar 2024	1 KYD = 68.4649 MKD	1 MKD = 0.0146 KYD
30 Mar 2024	1 KYD = 68.5373 MKD	1 MKD = 0.0146 KYD
31 Mar 2024	1 KYD = 68.5373 MKD	1 MKD = 0.0146 KYD

Apr 2024

Date	KYD-MKD	MKD-KYD
01 Apr 2024	1 KYD = 68.5372 MKD	1 MKD = 0.0146 KYD
02 Apr 2024	1 KYD = 68.8003 MKD	1 MKD = 0.0145 KYD
03 Apr 2024	1 KYD = 68.6323 MKD	1 MKD = 0.0146 KYD
04 Apr 2024	1 KYD = 68.0597 MKD	1 MKD = 0.0147 KYD
05 Apr 2024	1 KYD = 68.2467 MKD	1 MKD = 0.0147 KYD
06 Apr 2024	1 KYD = 68.2468 MKD	1 MKD = 0.0147 KYD
07 Apr 2024	1 KYD = 68.2468 MKD	1 MKD = 0.0147 KYD
08 Apr 2024	1 KYD = 68.205 MKD	1 MKD = 0.0147 KYD
09 Apr 2024	1 KYD = 68.0544 MKD	1 MKD = 0.0147 KYD
10 Apr 2024	1 KYD = 67.9211 MKD	1 MKD = 0.0147 KYD
11 Apr 2024	1 KYD = 68.8325 MKD	1 MKD = 0.0145 KYD
12 Apr 2024	1 KYD = 69.3782 MKD	1 MKD = 0.0144 KYD
13 Apr 2024	1 KYD = 69.2434 MKD	1 MKD = 0.0144 KYD
14 Apr 2024	1 KYD = 69.3677 MKD	1 MKD = 0.0144 KYD
15 Apr 2024	1 KYD = 69.426 MKD	1 MKD = 0.0144 KYD
16 Apr 2024	1 KYD = 69.4631 MKD	1 MKD = 0.0144 KYD
17 Apr 2024	1 KYD = 69.5021 MKD	1 MKD = 0.0144 KYD
18 Apr 2024	1 KYD = 69.2994 MKD	1 MKD = 0.0144 KYD
19 Apr 2024	1 KYD = 69.3677 MKD	1 MKD = 0.0144 KYD
20 Apr 2024	1 KYD = 69.441 MKD	1 MKD = 0.0144 KYD
21 Apr 2024	1 KYD = 69.441 MKD	1 MKD = 0.0144 KYD
22 Apr 2024	1 KYD = 69.3952 MKD	1 MKD = 0.0144 KYD
23 Apr 2024	1 KYD = 69.3725 MKD	1 MKD = 0.0144 KYD
24 Apr 2024	1 KYD = 69.0966 MKD	1 MKD = 0.0145 KYD
25 Apr 2024	1 KYD = 68.9071 MKD	1 MKD = 0.0145 KYD
26 Apr 2024	1 KYD = 68.9255 MKD	1 MKD = 0.0145 KYD
27 Apr 2024	1 KYD = 68.8423 MKD	1 MKD = 0.0145 KYD
28 Apr 2024	1 KYD = 68.8423 MKD	1 MKD = 0.0145 KYD
29 Apr 2024	1 KYD = 68.9844 MKD	1 MKD = 0.0145 KYD
30 Apr 2024	1 KYD = 68.915 MKD	1 MKD = 0.0145 KYD

May 2024

Date	KYD-MKD	MKD-KYD
01 May 2024	1 KYD = 69.2948 MKD	1 MKD = 0.0144 KYD
02 May 2024	1 KYD = 69.058 MKD	1 MKD = 0.0145 KYD
03 May 2024	1 KYD = 68.7471 MKD	1 MKD = 0.0145 KYD
04 May 2024	1 KYD = 68.7479 MKD	1 MKD = 0.0145 KYD
05 May 2024	1 KYD = 68.7479 MKD	1 MKD = 0.0145 KYD
06 May 2024	1 KYD = 68.5641 MKD	1 MKD = 0.0146 KYD
07 May 2024	1 KYD = 68.5914 MKD	1 MKD = 0.0146 KYD
08 May 2024	1 KYD = 68.7771 MKD	1 MKD = 0.0145 KYD
09 May 2024	1 KYD = 68.909 MKD	1 MKD = 0.0145 KYD
10 May 2024	1 KYD = 68.5928 MKD	1 MKD = 0.0146 KYD
11 May 2024	1 KYD = 68.5928 MKD	1 MKD = 0.0146 KYD
12 May 2024	1 KYD = 68.5983 MKD	1 MKD = 0.0146 KYD
13 May 2024	1 KYD = 68.4956 MKD	1 MKD = 0.0146 KYD
14 May 2024	1 KYD = 68.4144 MKD	1 MKD = 0.0146 KYD
15 May 2024	1 KYD = 68.3175 MKD	1 MKD = 0.0146 KYD
16 May 2024	1 KYD = 67.967 MKD	1 MKD = 0.0147 KYD
17 May 2024	1 KYD = 68.2055 MKD	1 MKD = 0.0147 KYD
18 May 2024	1 KYD = 68.211 MKD	1 MKD = 0.0147 KYD
19 May 2024	1 KYD = 68.211 MKD	1 MKD = 0.0147 KYD
20 May 2024	1 KYD = 67.9435 MKD	1 MKD = 0.0147 KYD
21 May 2024	1 KYD = 68.0418 MKD	1 MKD = 0.0147 KYD
22 May 2024	1 KYD = 68.1987 MKD	1 MKD = 0.0147 KYD
23 May 2024	1 KYD = 68.1632 MKD	1 MKD = 0.0147 KYD
24 May 2024	1 KYD = 68.2099 MKD	1 MKD = 0.0147 KYD
25 May 2024	1 KYD = 68.209 MKD	1 MKD = 0.0147 KYD
26 May 2024	1 KYD = 68.209 MKD	1 MKD = 0.0147 KYD
27 May 2024	1 KYD = 68.0103 MKD	1 MKD = 0.0147 KYD
28 May 2024	1 KYD = 67.9836 MKD	1 MKD = 0.0147 KYD
29 May 2024	1 KYD = 67.9773 MKD	1 MKD = 0.0147 KYD
30 May 2024	1 KYD = 68.2778 MKD	1 MKD = 0.0146 KYD
31 May 2024	1 KYD = 68.0893 MKD	1 MKD = 0.0147 KYD

Jun 2024

Date	KYD-MKD	MKD-KYD
01 Jun 2024	1 KYD = 68.0767 MKD	1 MKD = 0.0147 KYD
02 Jun 2024	1 KYD = 68.0767 MKD	1 MKD = 0.0147 KYD
03 Jun 2024	1 KYD = 68.2201 MKD	1 MKD = 0.0147 KYD
04 Jun 2024	1 KYD = 68.0433 MKD	1 MKD = 0.0147 KYD
05 Jun 2024	1 KYD = 67.9585 MKD	1 MKD = 0.0147 KYD
06 Jun 2024	1 KYD = 67.9832 MKD	1 MKD = 0.0147 KYD
07 Jun 2024	1 KYD = 67.8856 MKD	1 MKD = 0.0147 KYD
08 Jun 2024	1 KYD = 67.8367 MKD	1 MKD = 0.0147 KYD
09 Jun 2024	1 KYD = 67.8367 MKD	1 MKD = 0.0147 KYD
10 Jun 2024	1 KYD = 68.7161 MKD	1 MKD = 0.0146 KYD
11 Jun 2024	1 KYD = 68.7352 MKD	1 MKD = 0.0145 KYD
12 Jun 2024	1 KYD = 68.7263 MKD	1 MKD = 0.0146 KYD
13 Jun 2024	1 KYD = 68.4592 MKD	1 MKD = 0.0146 KYD
14 Jun 2024	1 KYD = 69.1488 MKD	1 MKD = 0.0145 KYD
15 Jun 2024	1 KYD = 69.1005 MKD	1 MKD = 0.0145 KYD
16 Jun 2024	1 KYD = 69.1061 MKD	1 MKD = 0.0145 KYD
17 Jun 2024	1 KYD = 68.9647 MKD	1 MKD = 0.0145 KYD
18 Jun 2024	1 KYD = 68.986 MKD	1 MKD = 0.0145 KYD
19 Jun 2024	1 KYD = 68.8279 MKD	1 MKD = 0.0145 KYD
20 Jun 2024	1 KYD = 68.8584 MKD	1 MKD = 0.0145 KYD
21 Jun 2024	1 KYD = 69.1271 MKD	1 MKD = 0.0145 KYD
22 Jun 2024	1 KYD = 69.1271 MKD	1 MKD = 0.0145 KYD
23 Jun 2024	1 KYD = 69.1327 MKD	1 MKD = 0.0145 KYD
24 Jun 2024	1 KYD = 68.8064 MKD	1 MKD = 0.0145 KYD
25 Jun 2024	1 KYD = 68.903 MKD	1 MKD = 0.0145 KYD
26 Jun 2024	1 KYD = 69.0799 MKD	1 MKD = 0.0145 KYD
27 Jun 2024	1 KYD = 68.9932 MKD	1 MKD = 0.0145 KYD
28 Jun 2024	1 KYD = 68.9693 MKD	1 MKD = 0.0145 KYD
29 Jun 2024	1 KYD = 68.8671 MKD	1 MKD = 0.0145 KYD
30 Jun 2024	1 KYD = 68.9412 MKD	1 MKD = 0.0145 KYD

Jul 2024

Date	KYD-MKD	MKD-KYD
01 Jul 2024	1 KYD = 68.7069 MKD	1 MKD = 0.0146 KYD
02 Jul 2024	1 KYD = 68.8645 MKD	1 MKD = 0.0145 KYD
03 Jul 2024	1 KYD = 68.6261 MKD	1 MKD = 0.0146 KYD
04 Jul 2024	1 KYD = 68.3523 MKD	1 MKD = 0.0146 KYD
05 Jul 2024	1 KYD = 68.3074 MKD	1 MKD = 0.0146 KYD
06 Jul 2024	1 KYD = 68.3018 MKD	1 MKD = 0.0146 KYD
07 Jul 2024	1 KYD = 68.3018 MKD	1 MKD = 0.0146 KYD
08 Jul 2024	1 KYD = 68.233 MKD	1 MKD = 0.0147 KYD
09 Jul 2024	1 KYD = 68.3323 MKD	1 MKD = 0.0146 KYD
10 Jul 2024	1 KYD = 68.2193 MKD	1 MKD = 0.0147 KYD
11 Jul 2024	1 KYD = 68.0229 MKD	1 MKD = 0.0147 KYD
12 Jul 2024	1 KYD = 67.8221 MKD	1 MKD = 0.0147 KYD
13 Jul 2024	1 KYD = 67.6099 MKD	1 MKD = 0.0148 KYD
14 Jul 2024	1 KYD = 67.7961 MKD	1 MKD = 0.0148 KYD
15 Jul 2024	1 KYD = 67.8016 MKD	1 MKD = 0.0147 KYD
16 Jul 2024	1 KYD = 67.7076 MKD	1 MKD = 0.0148 KYD
17 Jul 2024	1 KYD = 67.6515 MKD	1 MKD = 0.0148 KYD
18 Jul 2024	1 KYD = 67.6412 MKD	1 MKD = 0.0148 KYD
19 Jul 2024	1 KYD = 67.8252 MKD	1 MKD = 0.0147 KYD
20 Jul 2024	1 KYD = 67.9272 MKD	1 MKD = 0.0147 KYD
21 Jul 2024	1 KYD = 67.9272 MKD	1 MKD = 0.0147 KYD
22 Jul 2024	1 KYD = 67.8898 MKD	1 MKD = 0.0147 KYD
23 Jul 2024	1 KYD = 68.0699 MKD	1 MKD = 0.0147 KYD
24 Jul 2024	1 KYD = 68.1939 MKD	1 MKD = 0.0147 KYD
25 Jul 2024	1 KYD = 68.13 MKD	1 MKD = 0.0147 KYD
26 Jul 2024	1 KYD = 68.1103 MKD	1 MKD = 0.0147 KYD
27 Jul 2024	1 KYD = 68.111 MKD	1 MKD = 0.0147 KYD
28 Jul 2024	1 KYD = 68.111 MKD	1 MKD = 0.0147 KYD
29 Jul 2024	1 KYD = 68.2281 MKD	1 MKD = 0.0147 KYD
30 Jul 2024	1 KYD = 68.2546 MKD	1 MKD = 0.0147 KYD
31 Jul 2024	1 KYD = 68.2543 MKD	1 MKD = 0.0147 KYD

Aug 2024

Date	KYD-MKD	MKD-KYD
01 Aug 2024	1 KYD = 68.5546 MKD	1 MKD = 0.0146 KYD
02 Aug 2024	1 KYD = 68.3145 MKD	1 MKD = 0.0146 KYD
03 Aug 2024	1 KYD = 68.3169 MKD	1 MKD = 0.0146 KYD
04 Aug 2024	1 KYD = 68.3169 MKD	1 MKD = 0.0146 KYD
05 Aug 2024	1 KYD = 67.5252 MKD	1 MKD = 0.0148 KYD
06 Aug 2024	1 KYD = 67.6351 MKD	1 MKD = 0.0148 KYD
07 Aug 2024	1 KYD = 67.6149 MKD	1 MKD = 0.0148 KYD
08 Aug 2024	1 KYD = 67.5715 MKD	1 MKD = 0.0148 KYD
09 Aug 2024	1 KYD = 67.6271 MKD	1 MKD = 0.0148 KYD
10 Aug 2024	1 KYD = 67.5584 MKD	1 MKD = 0.0148 KYD
11 Aug 2024	1 KYD = 67.6302 MKD	1 MKD = 0.0148 KYD
12 Aug 2024	1 KYD = 67.5839 MKD	1 MKD = 0.0148 KYD
13 Aug 2024	1 KYD = 67.5968 MKD	1 MKD = 0.0148 KYD
14 Aug 2024	1 KYD = 66.9848 MKD	1 MKD = 0.0149 KYD
15 Aug 2024	1 KYD = 67.0514 MKD	1 MKD = 0.0149 KYD
16 Aug 2024	1 KYD = 67.1646 MKD	1 MKD = 0.0149 KYD
17 Aug 2024	1 KYD = 67.1633 MKD	1 MKD = 0.0149 KYD
18 Aug 2024	1 KYD = 67.1633 MKD	1 MKD = 0.0149 KYD
19 Aug 2024	1 KYD = 66.8541 MKD	1 MKD = 0.015 KYD
20 Aug 2024	1 KYD = 66.7175 MKD	1 MKD = 0.015 KYD
21 Aug 2024	1 KYD = 66.3769 MKD	1 MKD = 0.0151 KYD
22 Aug 2024	1 KYD = 66.3505 MKD	1 MKD = 0.0151 KYD
23 Aug 2024	1 KYD = 66.4498 MKD	1 MKD = 0.015 KYD
24 Aug 2024	1 KYD = 66.494 MKD	1 MKD = 0.015 KYD
25 Aug 2024	1 KYD = 66.4023 MKD	1 MKD = 0.0151 KYD
26 Aug 2024	1 KYD = 66.1866 MKD	1 MKD = 0.0151 KYD
27 Aug 2024	1 KYD = 66.2124 MKD	1 MKD = 0.0151 KYD
28 Aug 2024	1 KYD = 66.4653 MKD	1 MKD = 0.015 KYD
29 Aug 2024	1 KYD = 66.6727 MKD	1 MKD = 0.015 KYD
30 Aug 2024	1 KYD = 66.6498 MKD	1 MKD = 0.015 KYD
31 Aug 2024	1 KYD = 66.8233 MKD	1 MKD = 0.015 KYD

Sep 2024

Date	KYD-MKD	MKD-KYD
01 Sep 2024	1 KYD = 66.6468 MKD	1 MKD = 0.015 KYD
02 Sep 2024	1 KYD = 66.852 MKD	1 MKD = 0.015 KYD
03 Sep 2024	1 KYD = 66.9032 MKD	1 MKD = 0.0149 KYD
04 Sep 2024	1 KYD = 66.7981 MKD	1 MKD = 0.015 KYD
05 Sep 2024	1 KYD = 66.5348 MKD	1 MKD = 0.015 KYD
06 Sep 2024	1 KYD = 66.4776 MKD	1 MKD = 0.015 KYD
07 Sep 2024	1 KYD = 66.4812 MKD	1 MKD = 0.015 KYD
08 Sep 2024	1 KYD = 66.4812 MKD	1 MKD = 0.015 KYD
09 Sep 2024	1 KYD = 66.8756 MKD	1 MKD = 0.015 KYD
10 Sep 2024	1 KYD = 66.8959 MKD	1 MKD = 0.0149 KYD
11 Sep 2024	1 KYD = 66.8575 MKD	1 MKD = 0.015 KYD
12 Sep 2024	1 KYD = 67.095 MKD	1 MKD = 0.0149 KYD
13 Sep 2024	1 KYD = 66.7018 MKD	1 MKD = 0.015 KYD
14 Sep 2024	1 KYD = 66.6739 MKD	1 MKD = 0.015 KYD
15 Sep 2024	1 KYD = 66.5819 MKD	1 MKD = 0.015 KYD
16 Sep 2024	1 KYD = 66.3382 MKD	1 MKD = 0.0151 KYD
17 Sep 2024	1 KYD = 66.3481 MKD	1 MKD = 0.0151 KYD
18 Sep 2024	1 KYD = 66.3593 MKD	1 MKD = 0.0151 KYD
19 Sep 2024	1 KYD = 66.0956 MKD	1 MKD = 0.0151 KYD
20 Sep 2024	1 KYD = 66.2456 MKD	1 MKD = 0.0151 KYD
21 Sep 2024	1 KYD = 66.2598 MKD	1 MKD = 0.0151 KYD
22 Sep 2024	1 KYD = 66.2598 MKD	1 MKD = 0.0151 KYD
23 Sep 2024	1 KYD = 66.4686 MKD	1 MKD = 0.015 KYD
24 Sep 2024	1 KYD = 66.2791 MKD	1 MKD = 0.0151 KYD
25 Sep 2024	1 KYD = 66.0446 MKD	1 MKD = 0.0151 KYD
26 Sep 2024	1 KYD = 66.2539 MKD	1 MKD = 0.0151 KYD
27 Sep 2024	1 KYD = 66.1369 MKD	1 MKD = 0.0151 KYD
28 Sep 2024	1 KYD = 66.1679 MKD	1 MKD = 0.0151 KYD
29 Sep 2024	1 KYD = 66.1679 MKD	1 MKD = 0.0151 KYD
30 Sep 2024	1 KYD = 66.0662 MKD	1 MKD = 0.0151 KYD

Oct 2024

Date	KYD-MKD	MKD-KYD
01 Oct 2024	1 KYD = 66.6895 MKD	1 MKD = 0.015 KYD
02 Oct 2024	1 KYD = 66.8076 MKD	1 MKD = 0.015 KYD
03 Oct 2024	1 KYD = 66.9455 MKD	1 MKD = 0.0149 KYD
04 Oct 2024	1 KYD = 67.0694 MKD	1 MKD = 0.0149 KYD
05 Oct 2024	1 KYD = 67.0511 MKD	1 MKD = 0.0149 KYD
06 Oct 2024	1 KYD = 67.0511 MKD	1 MKD = 0.0149 KYD
07 Oct 2024	1 KYD = 67.313 MKD	1 MKD = 0.0149 KYD
08 Oct 2024	1 KYD = 67.3131 MKD	1 MKD = 0.0149 KYD
09 Oct 2024	1 KYD = 67.3892 MKD	1 MKD = 0.0148 KYD
10 Oct 2024	1 KYD = 67.6104 MKD	1 MKD = 0.0148 KYD
11 Oct 2024	1 KYD = 67.6092 MKD	1 MKD = 0.0148 KYD
12 Oct 2024	1 KYD = 67.6067 MKD	1 MKD = 0.0148 KYD
13 Oct 2024	1 KYD = 67.6092 MKD	1 MKD = 0.0148 KYD
14 Oct 2024	1 KYD = 67.6347 MKD	1 MKD = 0.0148 KYD
15 Oct 2024	1 KYD = 67.7919 MKD	1 MKD = 0.0148 KYD
16 Oct 2024	1 KYD = 67.8788 MKD	1 MKD = 0.0147 KYD
17 Oct 2024	1 KYD = 67.9895 MKD	1 MKD = 0.0147 KYD
18 Oct 2024	1 KYD = 68.0351 MKD	1 MKD = 0.0147 KYD
19 Oct 2024	1 KYD = 68.0792 MKD	1 MKD = 0.0147 KYD
20 Oct 2024	1 KYD = 68.0792 MKD	1 MKD = 0.0147 KYD
21 Oct 2024	1 KYD = 68.0195 MKD	1 MKD = 0.0147 KYD
22 Oct 2024	1 KYD = 68.2275 MKD	1 MKD = 0.0147 KYD
23 Oct 2024	1 KYD = 68.5097 MKD	1 MKD = 0.0146 KYD
24 Oct 2024	1 KYD = 68.395 MKD	1 MKD = 0.0146 KYD
25 Oct 2024	1 KYD = 68.207 MKD	1 MKD = 0.0147 KYD
26 Oct 2024	1 KYD = 68.2137 MKD	1 MKD = 0.0147 KYD
27 Oct 2024	1 KYD = 68.2137 MKD	1 MKD = 0.0147 KYD
28 Oct 2024	1 KYD = 68.3886 MKD	1 MKD = 0.0146 KYD
29 Oct 2024	1 KYD = 68.6123 MKD	1 MKD = 0.0146 KYD
30 Oct 2024	1 KYD = 68.2992 MKD	1 MKD = 0.0146 KYD
31 Oct 2024	1 KYD = 67.9875 MKD	1 MKD = 0.0147 KYD

Nov 2024

Date	KYD-MKD	MKD-KYD
01 Nov 2024	1 KYD = 67.8262 MKD	1 MKD = 0.0147 KYD
02 Nov 2024	1 KYD = 67.8261 MKD	1 MKD = 0.0147 KYD
03 Nov 2024	1 KYD = 68.0248 MKD	1 MKD = 0.0147 KYD
04 Nov 2024	1 KYD = 67.6508 MKD	1 MKD = 0.0148 KYD
05 Nov 2024	1 KYD = 67.8517 MKD	1 MKD = 0.0147 KYD
06 Nov 2024	1 KYD = 69.1042 MKD	1 MKD = 0.0145 KYD
07 Nov 2024	1 KYD = 68.5866 MKD	1 MKD = 0.0146 KYD
08 Nov 2024	1 KYD = 68.627 MKD	1 MKD = 0.0146 KYD
09 Nov 2024	1 KYD = 68.4732 MKD	1 MKD = 0.0146 KYD
10 Nov 2024	1 KYD = 68.5678 MKD	1 MKD = 0.0146 KYD
11 Nov 2024	1 KYD = 69.3132 MKD	1 MKD = 0.0144 KYD
12 Nov 2024	1 KYD = 69.6317 MKD	1 MKD = 0.0144 KYD
13 Nov 2024	1 KYD = 69.4259 MKD	1 MKD = 0.0144 KYD
14 Nov 2024	1 KYD = 70.208 MKD	1 MKD = 0.0142 KYD
15 Nov 2024	1 KYD = 69.8916 MKD	1 MKD = 0.0143 KYD
16 Nov 2024	1 KYD = 69.8922 MKD	1 MKD = 0.0143 KYD
17 Nov 2024	1 KYD = 69.8922 MKD	1 MKD = 0.0143 KYD
18 Nov 2024	1 KYD = 69.9857 MKD	1 MKD = 0.0143 KYD
19 Nov 2024	1 KYD = 69.8116 MKD	1 MKD = 0.0143 KYD
20 Nov 2024	1 KYD = 69.9049 MKD	1 MKD = 0.0143 KYD
21 Nov 2024	1 KYD = 70.129 MKD	1 MKD = 0.0143 KYD
22 Nov 2024	1 KYD = 70.9354 MKD	1 MKD = 0.0141 KYD
23 Nov 2024	1 KYD = 70.8789 MKD	1 MKD = 0.0141 KYD
24 Nov 2024	1 KYD = 70.8789 MKD	1 MKD = 0.0141 KYD
25 Nov 2024	1 KYD = 70.4465 MKD	1 MKD = 0.0142 KYD
26 Nov 2024	1 KYD = 70.3756 MKD	1 MKD = 0.0142 KYD
27 Nov 2024	1 KYD = 70.0604 MKD	1 MKD = 0.0143 KYD
28 Nov 2024	1 KYD = 69.9871 MKD	1 MKD = 0.0143 KYD
29 Nov 2024	1 KYD = 69.9258 MKD	1 MKD = 0.0143 KYD
30 Nov 2024	1 KYD = 69.9046 MKD	1 MKD = 0.0143 KYD

Dec 2024

Date	KYD-MKD	MKD-KYD
01 Dec 2024	1 KYD = 69.9046 MKD	1 MKD = 0.0143 KYD
02 Dec 2024	1 KYD = 70.2003 MKD	1 MKD = 0.0142 KYD
03 Dec 2024	1 KYD = 70.2007 MKD	1 MKD = 0.0142 KYD
04 Dec 2024	1 KYD = 70.2427 MKD	1 MKD = 0.0142 KYD
05 Dec 2024	1 KYD = 70.0618 MKD	1 MKD = 0.0143 KYD
06 Dec 2024	1 KYD = 69.7603 MKD	1 MKD = 0.0143 KYD
07 Dec 2024	1 KYD = 69.7439 MKD	1 MKD = 0.0143 KYD
08 Dec 2024	1 KYD = 69.7439 MKD	1 MKD = 0.0143 KYD
09 Dec 2024	1 KYD = 69.8017 MKD	1 MKD = 0.0143 KYD
10 Dec 2024	1 KYD = 70.0818 MKD	1 MKD = 0.0143 KYD
11 Dec 2024	1 KYD = 70.3843 MKD	1 MKD = 0.0142 KYD
12 Dec 2024	1 KYD = 70.3026 MKD	1 MKD = 0.0142 KYD
13 Dec 2024	1 KYD = 70.3995 MKD	1 MKD = 0.0142 KYD
14 Dec 2024	1 KYD = 70.3924 MKD	1 MKD = 0.0142 KYD
15 Dec 2024	1 KYD = 70.3981 MKD	1 MKD = 0.0142 KYD
16 Dec 2024	1 KYD = 70.3938 MKD	1 MKD = 0.0142 KYD
17 Dec 2024	1 KYD = 70.3672 MKD	1 MKD = 0.0142 KYD
18 Dec 2024	1 KYD = 70.3495 MKD	1 MKD = 0.0142 KYD
19 Dec 2024	1 KYD = 70.9378 MKD	1 MKD = 0.0141 KYD
20 Dec 2024	1 KYD = 71.0237 MKD	1 MKD = 0.0141 KYD
21 Dec 2024	1 KYD = 71.0566 MKD	1 MKD = 0.0141 KYD
22 Dec 2024	1 KYD = 71.0566 MKD	1 MKD = 0.0141 KYD

KYD-MKD and MKD-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News