currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-MDL and MDL-KYD exchange rates - 2025

KYD-MDL and MDL-KYD exchange rates - 2025

KYD-MDL and MDL-KYD exchange rates

Check below the exchange rates for KYD-MDL and MDL-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KYD = 21.9935 MDL
1 MDL = 0.0455 KYD
1Y 2Y 3Y

Jan 2025

DateKYD-MDLMDL-KYD
01 Jan 2025 1 KYD = 22.0788 MDL 1 MDL = 0.0453 KYD
02 Jan 2025 1 KYD = 22.1289 MDL 1 MDL = 0.0452 KYD
03 Jan 2025 1 KYD = 22.3389 MDL 1 MDL = 0.0448 KYD
04 Jan 2025 1 KYD = 22.3389 MDL 1 MDL = 0.0448 KYD
05 Jan 2025 1 KYD = 22.3389 MDL 1 MDL = 0.0448 KYD
06 Jan 2025 1 KYD = 22.3443 MDL 1 MDL = 0.0448 KYD
07 Jan 2025 1 KYD = 22.141 MDL 1 MDL = 0.0452 KYD
08 Jan 2025 1 KYD = 22.1382 MDL 1 MDL = 0.0452 KYD
09 Jan 2025 1 KYD = 22.3567 MDL 1 MDL = 0.0447 KYD
10 Jan 2025 1 KYD = 22.4275 MDL 1 MDL = 0.0446 KYD
11 Jan 2025 1 KYD = 22.4275 MDL 1 MDL = 0.0446 KYD
12 Jan 2025 1 KYD = 22.4275 MDL 1 MDL = 0.0446 KYD
13 Jan 2025 1 KYD = 22.4985 MDL 1 MDL = 0.0444 KYD
14 Jan 2025 1 KYD = 22.5606 MDL 1 MDL = 0.0443 KYD
15 Jan 2025 1 KYD = 22.5373 MDL 1 MDL = 0.0444 KYD
16 Jan 2025 1 KYD = 22.5131 MDL 1 MDL = 0.0444 KYD
17 Jan 2025 1 KYD = 22.6549 MDL 1 MDL = 0.0441 KYD
18 Jan 2025 1 KYD = 22.6549 MDL 1 MDL = 0.0441 KYD
19 Jan 2025 1 KYD = 22.6549 MDL 1 MDL = 0.0441 KYD
20 Jan 2025 1 KYD = 22.6549 MDL 1 MDL = 0.0441 KYD
21 Jan 2025 1 KYD = 22.4757 MDL 1 MDL = 0.0445 KYD
22 Jan 2025 1 KYD = 22.4754 MDL 1 MDL = 0.0445 KYD
23 Jan 2025 1 KYD = 22.3783 MDL 1 MDL = 0.0447 KYD
24 Jan 2025 1 KYD = 22.3183 MDL 1 MDL = 0.0448 KYD
25 Jan 2025 1 KYD = 22.3183 MDL 1 MDL = 0.0448 KYD
26 Jan 2025 1 KYD = 22.3183 MDL 1 MDL = 0.0448 KYD
27 Jan 2025 1 KYD = 22.26 MDL 1 MDL = 0.0449 KYD
28 Jan 2025 1 KYD = 22.3083 MDL 1 MDL = 0.0448 KYD
29 Jan 2025 1 KYD = 22.35 MDL 1 MDL = 0.0447 KYD
30 Jan 2025 1 KYD = 22.3314 MDL 1 MDL = 0.0448 KYD
31 Jan 2025 1 KYD = 22.4031 MDL 1 MDL = 0.0446 KYD

Feb 2025

DateKYD-MDLMDL-KYD
01 Feb 2025 1 KYD = 22.4031 MDL 1 MDL = 0.0446 KYD
02 Feb 2025 1 KYD = 22.4031 MDL 1 MDL = 0.0446 KYD
03 Feb 2025 1 KYD = 22.4813 MDL 1 MDL = 0.0445 KYD
04 Feb 2025 1 KYD = 22.5424 MDL 1 MDL = 0.0444 KYD
05 Feb 2025 1 KYD = 22.4634 MDL 1 MDL = 0.0445 KYD
06 Feb 2025 1 KYD = 22.4586 MDL 1 MDL = 0.0445 KYD
07 Feb 2025 1 KYD = 22.5 MDL 1 MDL = 0.0444 KYD
08 Feb 2025 1 KYD = 22.5 MDL 1 MDL = 0.0444 KYD
09 Feb 2025 1 KYD = 22.5 MDL 1 MDL = 0.0444 KYD
10 Feb 2025 1 KYD = 22.5706 MDL 1 MDL = 0.0443 KYD
11 Feb 2025 1 KYD = 22.5889 MDL 1 MDL = 0.0443 KYD
12 Feb 2025 1 KYD = 22.6024 MDL 1 MDL = 0.0442 KYD
13 Feb 2025 1 KYD = 22.6027 MDL 1 MDL = 0.0442 KYD
14 Feb 2025 1 KYD = 22.4407 MDL 1 MDL = 0.0446 KYD
15 Feb 2025 1 KYD = 22.4407 MDL 1 MDL = 0.0446 KYD
16 Feb 2025 1 KYD = 22.4407 MDL 1 MDL = 0.0446 KYD
17 Feb 2025 1 KYD = 22.3801 MDL 1 MDL = 0.0447 KYD
18 Feb 2025 1 KYD = 22.3802 MDL 1 MDL = 0.0447 KYD
19 Feb 2025 1 KYD = 22.3806 MDL 1 MDL = 0.0447 KYD
20 Feb 2025 1 KYD = 22.5505 MDL 1 MDL = 0.0443 KYD
21 Feb 2025 1 KYD = 22.3908 MDL 1 MDL = 0.0447 KYD
22 Feb 2025 1 KYD = 22.3908 MDL 1 MDL = 0.0447 KYD
23 Feb 2025 1 KYD = 22.3908 MDL 1 MDL = 0.0447 KYD
24 Feb 2025 1 KYD = 22.3498 MDL 1 MDL = 0.0447 KYD
25 Feb 2025 1 KYD = 22.3796 MDL 1 MDL = 0.0447 KYD
26 Feb 2025 1 KYD = 22.5628 MDL 1 MDL = 0.0443 KYD
27 Feb 2025 1 KYD = 22.3803 MDL 1 MDL = 0.0447 KYD
28 Feb 2025 1 KYD = 22.5344 MDL 1 MDL = 0.0444 KYD

Mar 2025

DateKYD-MDLMDL-KYD
01 Mar 2025 1 KYD = 22.4383 MDL 1 MDL = 0.0446 KYD
02 Mar 2025 1 KYD = 22.659 MDL 1 MDL = 0.0441 KYD
03 Mar 2025 1 KYD = 22.6801 MDL 1 MDL = 0.0441 KYD
04 Mar 2025 1 KYD = 22.2576 MDL 1 MDL = 0.0449 KYD
05 Mar 2025 1 KYD = 22.2003 MDL 1 MDL = 0.045 KYD
06 Mar 2025 1 KYD = 21.8989 MDL 1 MDL = 0.0457 KYD
07 Mar 2025 1 KYD = 21.7808 MDL 1 MDL = 0.0459 KYD
08 Mar 2025 1 KYD = 22.1161 MDL 1 MDL = 0.0452 KYD
09 Mar 2025 1 KYD = 21.7808 MDL 1 MDL = 0.0459 KYD
10 Mar 2025 1 KYD = 21.9267 MDL 1 MDL = 0.0456 KYD
11 Mar 2025 1 KYD = 22.1062 MDL 1 MDL = 0.0452 KYD
12 Mar 2025 1 KYD = 21.3727 MDL 1 MDL = 0.0468 KYD
13 Mar 2025 1 KYD = 21.3485 MDL 1 MDL = 0.0468 KYD
14 Mar 2025 1 KYD = 21.848 MDL 1 MDL = 0.0458 KYD
15 Mar 2025 1 KYD = 21.3534 MDL 1 MDL = 0.0468 KYD
16 Mar 2025 1 KYD = 21.6964 MDL 1 MDL = 0.0461 KYD
17 Mar 2025 1 KYD = 21.5707 MDL 1 MDL = 0.0464 KYD
18 Mar 2025 1 KYD = 21.8395 MDL 1 MDL = 0.0458 KYD
19 Mar 2025 1 KYD = 21.8315 MDL 1 MDL = 0.0458 KYD
20 Mar 2025 1 KYD = 21.8228 MDL 1 MDL = 0.0458 KYD
21 Mar 2025 1 KYD = 21.3677 MDL 1 MDL = 0.0468 KYD
22 Mar 2025 1 KYD = 21.6466 MDL 1 MDL = 0.0462 KYD
23 Mar 2025 1 KYD = 21.8894 MDL 1 MDL = 0.0457 KYD
24 Mar 2025 1 KYD = 21.9023 MDL 1 MDL = 0.0457 KYD
25 Mar 2025 1 KYD = 21.6098 MDL 1 MDL = 0.0463 KYD
26 Mar 2025 1 KYD = 21.6711 MDL 1 MDL = 0.0461 KYD
27 Mar 2025 1 KYD = 21.691 MDL 1 MDL = 0.0461 KYD
28 Mar 2025 1 KYD = 21.6464 MDL 1 MDL = 0.0462 KYD
29 Mar 2025 1 KYD = 21.7166 MDL 1 MDL = 0.046 KYD
30 Mar 2025 1 KYD = 21.8732 MDL 1 MDL = 0.0457 KYD
31 Mar 2025 1 KYD = 21.5328 MDL 1 MDL = 0.0464 KYD

Apr 2025

DateKYD-MDLMDL-KYD
01 Apr 2025 1 KYD = 21.6181 MDL 1 MDL = 0.0463 KYD
02 Apr 2025 1 KYD = 21.5207 MDL 1 MDL = 0.0465 KYD
03 Apr 2025 1 KYD = 21.4914 MDL 1 MDL = 0.0465 KYD
04 Apr 2025 1 KYD = 21.2043 MDL 1 MDL = 0.0472 KYD
05 Apr 2025 1 KYD = 21.2043 MDL 1 MDL = 0.0472 KYD
06 Apr 2025 1 KYD = 21.2043 MDL 1 MDL = 0.0472 KYD
07 Apr 2025 1 KYD = 21.2857 MDL 1 MDL = 0.047 KYD
08 Apr 2025 1 KYD = 21.4099 MDL 1 MDL = 0.0467 KYD
09 Apr 2025 1 KYD = 21.2985 MDL 1 MDL = 0.047 KYD
10 Apr 2025 1 KYD = 21.3835 MDL 1 MDL = 0.0468 KYD
11 Apr 2025 1 KYD = 21.4082 MDL 1 MDL = 0.0467 KYD
12 Apr 2025 1 KYD = 21.2691 MDL 1 MDL = 0.047 KYD
13 Apr 2025 1 KYD = 21.5345 MDL 1 MDL = 0.0464 KYD
14 Apr 2025 1 KYD = 21.5244 MDL 1 MDL = 0.0465 KYD
15 Apr 2025 1 KYD = 20.7299 MDL 1 MDL = 0.0482 KYD
16 Apr 2025 1 KYD = 21.3597 MDL 1 MDL = 0.0468 KYD
17 Apr 2025 1 KYD = 20.7584 MDL 1 MDL = 0.0482 KYD
18 Apr 2025 1 KYD = 20.7584 MDL 1 MDL = 0.0482 KYD
19 Apr 2025 1 KYD = 20.7584 MDL 1 MDL = 0.0482 KYD
20 Apr 2025 1 KYD = 20.7584 MDL 1 MDL = 0.0482 KYD
21 Apr 2025 1 KYD = 20.7584 MDL 1 MDL = 0.0482 KYD
22 Apr 2025 1 KYD = 20.5266 MDL 1 MDL = 0.0487 KYD
23 Apr 2025 1 KYD = 20.6272 MDL 1 MDL = 0.0485 KYD
24 Apr 2025 1 KYD = 20.6272 MDL 1 MDL = 0.0485 KYD

KYD-MDL and MDL-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats