> KYD-MDL and MDL-KYD exchange rates - 2024

KYD-MDL and MDL-KYD exchange rates - 2024

KYD-MDL and MDL-KYD exchange rates

Check below the exchange rates for KYD-MDL and MDL-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 21.3191 MDL

1 MDL = 0.0469 KYD

1Y 2Y 3Y

KYD to MDLMDL to KYD

Jan 2024

Date	KYD-MDL	MDL-KYD
01 Jan 2024	1 KYD = 20.7583 MDL	1 MDL = 0.0482 KYD
02 Jan 2024	1 KYD = 20.9504 MDL	1 MDL = 0.0477 KYD
03 Jan 2024	1 KYD = 21.0835 MDL	1 MDL = 0.0474 KYD
04 Jan 2024	1 KYD = 21.1538 MDL	1 MDL = 0.0473 KYD
05 Jan 2024	1 KYD = 21.24 MDL	1 MDL = 0.0471 KYD
06 Jan 2024	1 KYD = 21.2403 MDL	1 MDL = 0.0471 KYD
07 Jan 2024	1 KYD = 21.2403 MDL	1 MDL = 0.0471 KYD
08 Jan 2024	1 KYD = 20.9885 MDL	1 MDL = 0.0476 KYD
09 Jan 2024	1 KYD = 21.2986 MDL	1 MDL = 0.047 KYD
10 Jan 2024	1 KYD = 21.2992 MDL	1 MDL = 0.047 KYD
11 Jan 2024	1 KYD = 21.3289 MDL	1 MDL = 0.0469 KYD
12 Jan 2024	1 KYD = 21.3063 MDL	1 MDL = 0.0469 KYD
13 Jan 2024	1 KYD = 21.3063 MDL	1 MDL = 0.0469 KYD
14 Jan 2024	1 KYD = 21.3063 MDL	1 MDL = 0.0469 KYD
15 Jan 2024	1 KYD = 21.2106 MDL	1 MDL = 0.0471 KYD
16 Jan 2024	1 KYD = 21.1498 MDL	1 MDL = 0.0473 KYD
17 Jan 2024	1 KYD = 21.2212 MDL	1 MDL = 0.0471 KYD
18 Jan 2024	1 KYD = 21.2691 MDL	1 MDL = 0.047 KYD
19 Jan 2024	1 KYD = 21.1774 MDL	1 MDL = 0.0472 KYD
20 Jan 2024	1 KYD = 21.1782 MDL	1 MDL = 0.0472 KYD
21 Jan 2024	1 KYD = 21.1782 MDL	1 MDL = 0.0472 KYD
22 Jan 2024	1 KYD = 21.2812 MDL	1 MDL = 0.047 KYD
23 Jan 2024	1 KYD = 21.2255 MDL	1 MDL = 0.0471 KYD
24 Jan 2024	1 KYD = 21.3 MDL	1 MDL = 0.0469 KYD
25 Jan 2024	1 KYD = 21.2402 MDL	1 MDL = 0.0471 KYD
26 Jan 2024	1 KYD = 21.2874 MDL	1 MDL = 0.047 KYD
27 Jan 2024	1 KYD = 21.2878 MDL	1 MDL = 0.047 KYD
28 Jan 2024	1 KYD = 21.2878 MDL	1 MDL = 0.047 KYD
29 Jan 2024	1 KYD = 21.2945 MDL	1 MDL = 0.047 KYD
30 Jan 2024	1 KYD = 21.3 MDL	1 MDL = 0.0469 KYD
31 Jan 2024	1 KYD = 21.3229 MDL	1 MDL = 0.0469 KYD

Feb 2024

Date	KYD-MDL	MDL-KYD
01 Feb 2024	1 KYD = 21.4023 MDL	1 MDL = 0.0467 KYD
02 Feb 2024	1 KYD = 21.3593 MDL	1 MDL = 0.0468 KYD
03 Feb 2024	1 KYD = 21.3593 MDL	1 MDL = 0.0468 KYD
04 Feb 2024	1 KYD = 21.3593 MDL	1 MDL = 0.0468 KYD
05 Feb 2024	1 KYD = 21.3714 MDL	1 MDL = 0.0468 KYD
06 Feb 2024	1 KYD = 21.3903 MDL	1 MDL = 0.0468 KYD
07 Feb 2024	1 KYD = 21.3722 MDL	1 MDL = 0.0468 KYD
08 Feb 2024	1 KYD = 21.4067 MDL	1 MDL = 0.0467 KYD
09 Feb 2024	1 KYD = 21.3969 MDL	1 MDL = 0.0467 KYD
10 Feb 2024	1 KYD = 21.3971 MDL	1 MDL = 0.0467 KYD
11 Feb 2024	1 KYD = 21.3971 MDL	1 MDL = 0.0467 KYD
12 Feb 2024	1 KYD = 21.3415 MDL	1 MDL = 0.0469 KYD
13 Feb 2024	1 KYD = 21.3289 MDL	1 MDL = 0.0469 KYD
14 Feb 2024	1 KYD = 21.3846 MDL	1 MDL = 0.0468 KYD
15 Feb 2024	1 KYD = 21.4207 MDL	1 MDL = 0.0467 KYD
16 Feb 2024	1 KYD = 21.4639 MDL	1 MDL = 0.0466 KYD
17 Feb 2024	1 KYD = 21.4639 MDL	1 MDL = 0.0466 KYD
18 Feb 2024	1 KYD = 21.4618 MDL	1 MDL = 0.0466 KYD
19 Feb 2024	1 KYD = 21.4564 MDL	1 MDL = 0.0466 KYD
20 Feb 2024	1 KYD = 21.4904 MDL	1 MDL = 0.0465 KYD
21 Feb 2024	1 KYD = 21.5281 MDL	1 MDL = 0.0465 KYD
22 Feb 2024	1 KYD = 21.4919 MDL	1 MDL = 0.0465 KYD
23 Feb 2024	1 KYD = 21.4846 MDL	1 MDL = 0.0465 KYD
24 Feb 2024	1 KYD = 21.4851 MDL	1 MDL = 0.0465 KYD
25 Feb 2024	1 KYD = 21.4851 MDL	1 MDL = 0.0465 KYD
26 Feb 2024	1 KYD = 21.4482 MDL	1 MDL = 0.0466 KYD
27 Feb 2024	1 KYD = 21.3598 MDL	1 MDL = 0.0468 KYD
28 Feb 2024	1 KYD = 21.3778 MDL	1 MDL = 0.0468 KYD
29 Feb 2024	1 KYD = 21.3355 MDL	1 MDL = 0.0469 KYD

Mar 2024

Date	KYD-MDL	MDL-KYD
01 Mar 2024	1 KYD = 21.3226 MDL	1 MDL = 0.0469 KYD
02 Mar 2024	1 KYD = 21.3232 MDL	1 MDL = 0.0469 KYD
03 Mar 2024	1 KYD = 21.3232 MDL	1 MDL = 0.0469 KYD
04 Mar 2024	1 KYD = 21.2874 MDL	1 MDL = 0.047 KYD
05 Mar 2024	1 KYD = 21.3349 MDL	1 MDL = 0.0469 KYD
06 Mar 2024	1 KYD = 21.2889 MDL	1 MDL = 0.047 KYD
07 Mar 2024	1 KYD = 21.281 MDL	1 MDL = 0.047 KYD
08 Mar 2024	1 KYD = 21.1678 MDL	1 MDL = 0.0472 KYD
09 Mar 2024	1 KYD = 21.1677 MDL	1 MDL = 0.0472 KYD
10 Mar 2024	1 KYD = 21.1677 MDL	1 MDL = 0.0472 KYD
11 Mar 2024	1 KYD = 21.2278 MDL	1 MDL = 0.0471 KYD
12 Mar 2024	1 KYD = 21.1611 MDL	1 MDL = 0.0473 KYD
13 Mar 2024	1 KYD = 21.0588 MDL	1 MDL = 0.0475 KYD
14 Mar 2024	1 KYD = 21.1488 MDL	1 MDL = 0.0473 KYD
15 Mar 2024	1 KYD = 21.2406 MDL	1 MDL = 0.0471 KYD
16 Mar 2024	1 KYD = 21.2404 MDL	1 MDL = 0.0471 KYD
17 Mar 2024	1 KYD = 21.2404 MDL	1 MDL = 0.0471 KYD
18 Mar 2024	1 KYD = 21.2211 MDL	1 MDL = 0.0471 KYD
19 Mar 2024	1 KYD = 21.2702 MDL	1 MDL = 0.047 KYD
20 Mar 2024	1 KYD = 21.2992 MDL	1 MDL = 0.047 KYD
21 Mar 2024	1 KYD = 21.2678 MDL	1 MDL = 0.047 KYD
22 Mar 2024	1 KYD = 21.2801 MDL	1 MDL = 0.047 KYD
23 Mar 2024	1 KYD = 21.2802 MDL	1 MDL = 0.047 KYD
24 Mar 2024	1 KYD = 21.2802 MDL	1 MDL = 0.047 KYD
25 Mar 2024	1 KYD = 21.2391 MDL	1 MDL = 0.0471 KYD
26 Mar 2024	1 KYD = 21.1192 MDL	1 MDL = 0.0474 KYD
27 Mar 2024	1 KYD = 21.2333 MDL	1 MDL = 0.0471 KYD
28 Mar 2024	1 KYD = 21.1616 MDL	1 MDL = 0.0473 KYD
29 Mar 2024	1 KYD = 21.1649 MDL	1 MDL = 0.0472 KYD
30 Mar 2024	1 KYD = 21.1669 MDL	1 MDL = 0.0472 KYD
31 Mar 2024	1 KYD = 21.1669 MDL	1 MDL = 0.0472 KYD

Apr 2024

Date	KYD-MDL	MDL-KYD
01 Apr 2024	1 KYD = 21.1668 MDL	1 MDL = 0.0472 KYD
02 Apr 2024	1 KYD = 21.2865 MDL	1 MDL = 0.047 KYD
03 Apr 2024	1 KYD = 21.2929 MDL	1 MDL = 0.047 KYD
04 Apr 2024	1 KYD = 21.2573 MDL	1 MDL = 0.047 KYD
05 Apr 2024	1 KYD = 21.1795 MDL	1 MDL = 0.0472 KYD
06 Apr 2024	1 KYD = 21.1795 MDL	1 MDL = 0.0472 KYD
07 Apr 2024	1 KYD = 21.1795 MDL	1 MDL = 0.0472 KYD
08 Apr 2024	1 KYD = 21.218 MDL	1 MDL = 0.0471 KYD
09 Apr 2024	1 KYD = 21.1673 MDL	1 MDL = 0.0472 KYD
10 Apr 2024	1 KYD = 21.1689 MDL	1 MDL = 0.0472 KYD
11 Apr 2024	1 KYD = 21.1936 MDL	1 MDL = 0.0472 KYD
12 Apr 2024	1 KYD = 21.1794 MDL	1 MDL = 0.0472 KYD
13 Apr 2024	1 KYD = 21.1795 MDL	1 MDL = 0.0472 KYD
14 Apr 2024	1 KYD = 21.1789 MDL	1 MDL = 0.0472 KYD
15 Apr 2024	1 KYD = 21.1544 MDL	1 MDL = 0.0473 KYD
16 Apr 2024	1 KYD = 21.3606 MDL	1 MDL = 0.0468 KYD
17 Apr 2024	1 KYD = 21.4437 MDL	1 MDL = 0.0466 KYD
18 Apr 2024	1 KYD = 21.4828 MDL	1 MDL = 0.0465 KYD
19 Apr 2024	1 KYD = 21.4908 MDL	1 MDL = 0.0465 KYD
20 Apr 2024	1 KYD = 21.491 MDL	1 MDL = 0.0465 KYD
21 Apr 2024	1 KYD = 21.491 MDL	1 MDL = 0.0465 KYD
22 Apr 2024	1 KYD = 21.4184 MDL	1 MDL = 0.0467 KYD
23 Apr 2024	1 KYD = 21.3966 MDL	1 MDL = 0.0467 KYD
24 Apr 2024	1 KYD = 21.3595 MDL	1 MDL = 0.0468 KYD
25 Apr 2024	1 KYD = 21.3727 MDL	1 MDL = 0.0468 KYD
26 Apr 2024	1 KYD = 21.3237 MDL	1 MDL = 0.0469 KYD
27 Apr 2024	1 KYD = 21.3233 MDL	1 MDL = 0.0469 KYD
28 Apr 2024	1 KYD = 21.3233 MDL	1 MDL = 0.0469 KYD
29 Apr 2024	1 KYD = 21.2404 MDL	1 MDL = 0.0471 KYD
30 Apr 2024	1 KYD = 21.1806 MDL	1 MDL = 0.0472 KYD

May 2024

Date	KYD-MDL	MDL-KYD
01 May 2024	1 KYD = 21.168 MDL	1 MDL = 0.0472 KYD
02 May 2024	1 KYD = 21.2221 MDL	1 MDL = 0.0471 KYD
03 May 2024	1 KYD = 21.2572 MDL	1 MDL = 0.047 KYD
04 May 2024	1 KYD = 21.2566 MDL	1 MDL = 0.047 KYD
05 May 2024	1 KYD = 21.2566 MDL	1 MDL = 0.047 KYD
06 May 2024	1 KYD = 21.1798 MDL	1 MDL = 0.0472 KYD
07 May 2024	1 KYD = 21.2581 MDL	1 MDL = 0.047 KYD
08 May 2024	1 KYD = 21.2745 MDL	1 MDL = 0.047 KYD
09 May 2024	1 KYD = 21.2035 MDL	1 MDL = 0.0472 KYD
10 May 2024	1 KYD = 21.3004 MDL	1 MDL = 0.0469 KYD
11 May 2024	1 KYD = 21.3004 MDL	1 MDL = 0.0469 KYD
12 May 2024	1 KYD = 21.3004 MDL	1 MDL = 0.0469 KYD
13 May 2024	1 KYD = 21.2153 MDL	1 MDL = 0.0471 KYD
14 May 2024	1 KYD = 21.318 MDL	1 MDL = 0.0469 KYD
15 May 2024	1 KYD = 21.2149 MDL	1 MDL = 0.0471 KYD
16 May 2024	1 KYD = 21.2979 MDL	1 MDL = 0.047 KYD
17 May 2024	1 KYD = 21.2311 MDL	1 MDL = 0.0471 KYD
18 May 2024	1 KYD = 21.2311 MDL	1 MDL = 0.0471 KYD
19 May 2024	1 KYD = 21.2311 MDL	1 MDL = 0.0471 KYD
20 May 2024	1 KYD = 21.1842 MDL	1 MDL = 0.0472 KYD
21 May 2024	1 KYD = 21.1551 MDL	1 MDL = 0.0473 KYD
22 May 2024	1 KYD = 21.2024 MDL	1 MDL = 0.0472 KYD
23 May 2024	1 KYD = 21.2149 MDL	1 MDL = 0.0471 KYD
24 May 2024	1 KYD = 21.2885 MDL	1 MDL = 0.047 KYD
25 May 2024	1 KYD = 21.2885 MDL	1 MDL = 0.047 KYD
26 May 2024	1 KYD = 21.2885 MDL	1 MDL = 0.047 KYD
27 May 2024	1 KYD = 21.2649 MDL	1 MDL = 0.047 KYD
28 May 2024	1 KYD = 21.2539 MDL	1 MDL = 0.0471 KYD
29 May 2024	1 KYD = 21.2212 MDL	1 MDL = 0.0471 KYD
30 May 2024	1 KYD = 21.2446 MDL	1 MDL = 0.0471 KYD
31 May 2024	1 KYD = 21.1424 MDL	1 MDL = 0.0473 KYD

Jun 2024

Date	KYD-MDL	MDL-KYD
01 Jun 2024	1 KYD = 21.1424 MDL	1 MDL = 0.0473 KYD
02 Jun 2024	1 KYD = 21.1424 MDL	1 MDL = 0.0473 KYD
03 Jun 2024	1 KYD = 21.2402 MDL	1 MDL = 0.0471 KYD
04 Jun 2024	1 KYD = 21.2147 MDL	1 MDL = 0.0471 KYD
05 Jun 2024	1 KYD = 21.2046 MDL	1 MDL = 0.0472 KYD
06 Jun 2024	1 KYD = 21.143 MDL	1 MDL = 0.0473 KYD
07 Jun 2024	1 KYD = 21.1858 MDL	1 MDL = 0.0472 KYD
08 Jun 2024	1 KYD = 21.1858 MDL	1 MDL = 0.0472 KYD
09 Jun 2024	1 KYD = 21.1858 MDL	1 MDL = 0.0472 KYD
10 Jun 2024	1 KYD = 21.2383 MDL	1 MDL = 0.0471 KYD
11 Jun 2024	1 KYD = 21.306 MDL	1 MDL = 0.0469 KYD
12 Jun 2024	1 KYD = 21.1666 MDL	1 MDL = 0.0472 KYD
13 Jun 2024	1 KYD = 21.3584 MDL	1 MDL = 0.0468 KYD
14 Jun 2024	1 KYD = 21.3638 MDL	1 MDL = 0.0468 KYD
15 Jun 2024	1 KYD = 21.3638 MDL	1 MDL = 0.0468 KYD
16 Jun 2024	1 KYD = 21.3638 MDL	1 MDL = 0.0468 KYD
17 Jun 2024	1 KYD = 21.4263 MDL	1 MDL = 0.0467 KYD
18 Jun 2024	1 KYD = 21.4317 MDL	1 MDL = 0.0467 KYD
19 Jun 2024	1 KYD = 21.4187 MDL	1 MDL = 0.0467 KYD
20 Jun 2024	1 KYD = 21.4551 MDL	1 MDL = 0.0466 KYD
21 Jun 2024	1 KYD = 21.4796 MDL	1 MDL = 0.0466 KYD
22 Jun 2024	1 KYD = 21.4796 MDL	1 MDL = 0.0466 KYD
23 Jun 2024	1 KYD = 21.4796 MDL	1 MDL = 0.0466 KYD
24 Jun 2024	1 KYD = 21.4918 MDL	1 MDL = 0.0465 KYD
25 Jun 2024	1 KYD = 21.4805 MDL	1 MDL = 0.0466 KYD
26 Jun 2024	1 KYD = 21.4802 MDL	1 MDL = 0.0466 KYD
27 Jun 2024	1 KYD = 21.5213 MDL	1 MDL = 0.0465 KYD
28 Jun 2024	1 KYD = 21.5275 MDL	1 MDL = 0.0465 KYD
29 Jun 2024	1 KYD = 21.5275 MDL	1 MDL = 0.0465 KYD
30 Jun 2024	1 KYD = 21.5272 MDL	1 MDL = 0.0465 KYD

Jul 2024

Date	KYD-MDL	MDL-KYD
01 Jul 2024	1 KYD = 21.4983 MDL	1 MDL = 0.0465 KYD
02 Jul 2024	1 KYD = 21.4746 MDL	1 MDL = 0.0466 KYD
03 Jul 2024	1 KYD = 21.4431 MDL	1 MDL = 0.0466 KYD
04 Jul 2024	1 KYD = 21.4254 MDL	1 MDL = 0.0467 KYD
05 Jul 2024	1 KYD = 21.359 MDL	1 MDL = 0.0468 KYD
06 Jul 2024	1 KYD = 21.3591 MDL	1 MDL = 0.0468 KYD
07 Jul 2024	1 KYD = 21.3591 MDL	1 MDL = 0.0468 KYD
08 Jul 2024	1 KYD = 21.354 MDL	1 MDL = 0.0468 KYD
09 Jul 2024	1 KYD = 21.3582 MDL	1 MDL = 0.0468 KYD
10 Jul 2024	1 KYD = 21.2641 MDL	1 MDL = 0.047 KYD
11 Jul 2024	1 KYD = 21.314 MDL	1 MDL = 0.0469 KYD
12 Jul 2024	1 KYD = 21.2044 MDL	1 MDL = 0.0472 KYD
13 Jul 2024	1 KYD = 21.1735 MDL	1 MDL = 0.0472 KYD
14 Jul 2024	1 KYD = 21.2044 MDL	1 MDL = 0.0472 KYD
15 Jul 2024	1 KYD = 21.2388 MDL	1 MDL = 0.0471 KYD
16 Jul 2024	1 KYD = 21.2507 MDL	1 MDL = 0.0471 KYD
17 Jul 2024	1 KYD = 21.2515 MDL	1 MDL = 0.0471 KYD
18 Jul 2024	1 KYD = 21.2216 MDL	1 MDL = 0.0471 KYD
19 Jul 2024	1 KYD = 21.2403 MDL	1 MDL = 0.0471 KYD
20 Jul 2024	1 KYD = 21.2403 MDL	1 MDL = 0.0471 KYD
21 Jul 2024	1 KYD = 21.2403 MDL	1 MDL = 0.0471 KYD
22 Jul 2024	1 KYD = 21.2805 MDL	1 MDL = 0.047 KYD
23 Jul 2024	1 KYD = 21.2883 MDL	1 MDL = 0.047 KYD
24 Jul 2024	1 KYD = 21.3413 MDL	1 MDL = 0.0469 KYD
25 Jul 2024	1 KYD = 21.3358 MDL	1 MDL = 0.0469 KYD
26 Jul 2024	1 KYD = 21.3 MDL	1 MDL = 0.0469 KYD
27 Jul 2024	1 KYD = 21.2999 MDL	1 MDL = 0.0469 KYD
28 Jul 2024	1 KYD = 21.2999 MDL	1 MDL = 0.0469 KYD
29 Jul 2024	1 KYD = 21.2757 MDL	1 MDL = 0.047 KYD
30 Jul 2024	1 KYD = 21.2694 MDL	1 MDL = 0.047 KYD
31 Jul 2024	1 KYD = 21.2395 MDL	1 MDL = 0.0471 KYD

Aug 2024

Date	KYD-MDL	MDL-KYD
01 Aug 2024	1 KYD = 21.2095 MDL	1 MDL = 0.0471 KYD
02 Aug 2024	1 KYD = 21.3372 MDL	1 MDL = 0.0469 KYD
03 Aug 2024	1 KYD = 21.3372 MDL	1 MDL = 0.0469 KYD
04 Aug 2024	1 KYD = 21.3372 MDL	1 MDL = 0.0469 KYD
05 Aug 2024	1 KYD = 21.2747 MDL	1 MDL = 0.047 KYD
06 Aug 2024	1 KYD = 21.2089 MDL	1 MDL = 0.0472 KYD
07 Aug 2024	1 KYD = 21.1968 MDL	1 MDL = 0.0472 KYD
08 Aug 2024	1 KYD = 21.2147 MDL	1 MDL = 0.0471 KYD
09 Aug 2024	1 KYD = 21.1254 MDL	1 MDL = 0.0473 KYD
10 Aug 2024	1 KYD = 21.1254 MDL	1 MDL = 0.0473 KYD
11 Aug 2024	1 KYD = 21.1254 MDL	1 MDL = 0.0473 KYD
12 Aug 2024	1 KYD = 21.1421 MDL	1 MDL = 0.0473 KYD
13 Aug 2024	1 KYD = 21.1073 MDL	1 MDL = 0.0474 KYD
14 Aug 2024	1 KYD = 21.0724 MDL	1 MDL = 0.0475 KYD
15 Aug 2024	1 KYD = 21.0605 MDL	1 MDL = 0.0475 KYD
16 Aug 2024	1 KYD = 21.0587 MDL	1 MDL = 0.0475 KYD
17 Aug 2024	1 KYD = 21.0587 MDL	1 MDL = 0.0475 KYD
18 Aug 2024	1 KYD = 21.0587 MDL	1 MDL = 0.0475 KYD
19 Aug 2024	1 KYD = 21.035 MDL	1 MDL = 0.0475 KYD
20 Aug 2024	1 KYD = 21.072 MDL	1 MDL = 0.0475 KYD
21 Aug 2024	1 KYD = 20.9514 MDL	1 MDL = 0.0477 KYD
22 Aug 2024	1 KYD = 20.9098 MDL	1 MDL = 0.0478 KYD
23 Aug 2024	1 KYD = 20.9086 MDL	1 MDL = 0.0478 KYD
24 Aug 2024	1 KYD = 20.9086 MDL	1 MDL = 0.0478 KYD
25 Aug 2024	1 KYD = 20.9086 MDL	1 MDL = 0.0478 KYD
26 Aug 2024	1 KYD = 20.9098 MDL	1 MDL = 0.0478 KYD
27 Aug 2024	1 KYD = 20.8683 MDL	1 MDL = 0.0479 KYD
28 Aug 2024	1 KYD = 21.1919 MDL	1 MDL = 0.0472 KYD
29 Aug 2024	1 KYD = 20.8196 MDL	1 MDL = 0.048 KYD
30 Aug 2024	1 KYD = 20.8556 MDL	1 MDL = 0.0479 KYD
31 Aug 2024	1 KYD = 20.8556 MDL	1 MDL = 0.0479 KYD

Sep 2024

Date	KYD-MDL	MDL-KYD
01 Sep 2024	1 KYD = 20.8556 MDL	1 MDL = 0.0479 KYD
02 Sep 2024	1 KYD = 20.9401 MDL	1 MDL = 0.0478 KYD
03 Sep 2024	1 KYD = 20.9568 MDL	1 MDL = 0.0477 KYD
04 Sep 2024	1 KYD = 20.988 MDL	1 MDL = 0.0476 KYD
05 Sep 2024	1 KYD = 20.9406 MDL	1 MDL = 0.0478 KYD
06 Sep 2024	1 KYD = 20.8805 MDL	1 MDL = 0.0479 KYD
07 Sep 2024	1 KYD = 20.8805 MDL	1 MDL = 0.0479 KYD
08 Sep 2024	1 KYD = 20.8805 MDL	1 MDL = 0.0479 KYD
09 Sep 2024	1 KYD = 20.8804 MDL	1 MDL = 0.0479 KYD
10 Sep 2024	1 KYD = 20.8901 MDL	1 MDL = 0.0479 KYD
11 Sep 2024	1 KYD = 20.9286 MDL	1 MDL = 0.0478 KYD
12 Sep 2024	1 KYD = 20.982 MDL	1 MDL = 0.0477 KYD
13 Sep 2024	1 KYD = 20.9522 MDL	1 MDL = 0.0477 KYD
14 Sep 2024	1 KYD = 20.9522 MDL	1 MDL = 0.0477 KYD
15 Sep 2024	1 KYD = 20.9522 MDL	1 MDL = 0.0477 KYD
16 Sep 2024	1 KYD = 20.8491 MDL	1 MDL = 0.048 KYD
17 Sep 2024	1 KYD = 20.9516 MDL	1 MDL = 0.0477 KYD
18 Sep 2024	1 KYD = 20.8496 MDL	1 MDL = 0.048 KYD
19 Sep 2024	1 KYD = 20.94 MDL	1 MDL = 0.0478 KYD
20 Sep 2024	1 KYD = 20.9399 MDL	1 MDL = 0.0478 KYD
21 Sep 2024	1 KYD = 20.9399 MDL	1 MDL = 0.0478 KYD
22 Sep 2024	1 KYD = 20.9399 MDL	1 MDL = 0.0478 KYD
23 Sep 2024	1 KYD = 20.9222 MDL	1 MDL = 0.0478 KYD
24 Sep 2024	1 KYD = 20.9446 MDL	1 MDL = 0.0477 KYD
25 Sep 2024	1 KYD = 20.8849 MDL	1 MDL = 0.0479 KYD
26 Sep 2024	1 KYD = 20.8983 MDL	1 MDL = 0.0479 KYD
27 Sep 2024	1 KYD = 20.8976 MDL	1 MDL = 0.0479 KYD
28 Sep 2024	1 KYD = 20.8976 MDL	1 MDL = 0.0479 KYD
29 Sep 2024	1 KYD = 20.8976 MDL	1 MDL = 0.0479 KYD
30 Sep 2024	1 KYD = 20.9223 MDL	1 MDL = 0.0478 KYD

Oct 2024

Date	KYD-MDL	MDL-KYD
01 Oct 2024	1 KYD = 20.946 MDL	1 MDL = 0.0477 KYD
02 Oct 2024	1 KYD = 20.9944 MDL	1 MDL = 0.0476 KYD
03 Oct 2024	1 KYD = 20.9986 MDL	1 MDL = 0.0476 KYD
04 Oct 2024	1 KYD = 21.0533 MDL	1 MDL = 0.0475 KYD
05 Oct 2024	1 KYD = 21.0533 MDL	1 MDL = 0.0475 KYD
06 Oct 2024	1 KYD = 21.0533 MDL	1 MDL = 0.0475 KYD
07 Oct 2024	1 KYD = 21.0834 MDL	1 MDL = 0.0474 KYD
08 Oct 2024	1 KYD = 21.1185 MDL	1 MDL = 0.0474 KYD
09 Oct 2024	1 KYD = 21.1501 MDL	1 MDL = 0.0473 KYD
10 Oct 2024	1 KYD = 21.2155 MDL	1 MDL = 0.0471 KYD
11 Oct 2024	1 KYD = 21.1796 MDL	1 MDL = 0.0472 KYD
12 Oct 2024	1 KYD = 21.1796 MDL	1 MDL = 0.0472 KYD
13 Oct 2024	1 KYD = 21.0701 MDL	1 MDL = 0.0475 KYD
14 Oct 2024	1 KYD = 21.1986 MDL	1 MDL = 0.0472 KYD
15 Oct 2024	1 KYD = 21.1974 MDL	1 MDL = 0.0472 KYD
16 Oct 2024	1 KYD = 21.2518 MDL	1 MDL = 0.0471 KYD
17 Oct 2024	1 KYD = 21.2923 MDL	1 MDL = 0.047 KYD
18 Oct 2024	1 KYD = 21.3764 MDL	1 MDL = 0.0468 KYD
19 Oct 2024	1 KYD = 21.3764 MDL	1 MDL = 0.0468 KYD
20 Oct 2024	1 KYD = 21.3764 MDL	1 MDL = 0.0468 KYD
21 Oct 2024	1 KYD = 21.479 MDL	1 MDL = 0.0466 KYD
22 Oct 2024	1 KYD = 21.5392 MDL	1 MDL = 0.0464 KYD
23 Oct 2024	1 KYD = 21.5343 MDL	1 MDL = 0.0464 KYD
24 Oct 2024	1 KYD = 21.6002 MDL	1 MDL = 0.0463 KYD
25 Oct 2024	1 KYD = 21.541 MDL	1 MDL = 0.0464 KYD
26 Oct 2024	1 KYD = 21.541 MDL	1 MDL = 0.0464 KYD
27 Oct 2024	1 KYD = 21.541 MDL	1 MDL = 0.0464 KYD
28 Oct 2024	1 KYD = 21.5406 MDL	1 MDL = 0.0464 KYD
29 Oct 2024	1 KYD = 21.5089 MDL	1 MDL = 0.0465 KYD
30 Oct 2024	1 KYD = 21.5344 MDL	1 MDL = 0.0464 KYD
31 Oct 2024	1 KYD = 21.4795 MDL	1 MDL = 0.0466 KYD

Nov 2024

Date	KYD-MDL	MDL-KYD
01 Nov 2024	1 KYD = 21.4795 MDL	1 MDL = 0.0466 KYD
02 Nov 2024	1 KYD = 21.4795 MDL	1 MDL = 0.0466 KYD
03 Nov 2024	1 KYD = 21.4795 MDL	1 MDL = 0.0466 KYD
04 Nov 2024	1 KYD = 21.4195 MDL	1 MDL = 0.0467 KYD
05 Nov 2024	1 KYD = 21.4323 MDL	1 MDL = 0.0467 KYD
06 Nov 2024	1 KYD = 21.4612 MDL	1 MDL = 0.0466 KYD
07 Nov 2024	1 KYD = 21.5213 MDL	1 MDL = 0.0465 KYD
08 Nov 2024	1 KYD = 21.5224 MDL	1 MDL = 0.0465 KYD
09 Nov 2024	1 KYD = 21.5224 MDL	1 MDL = 0.0465 KYD
10 Nov 2024	1 KYD = 21.5224 MDL	1 MDL = 0.0465 KYD
11 Nov 2024	1 KYD = 21.5507 MDL	1 MDL = 0.0464 KYD
12 Nov 2024	1 KYD = 21.4804 MDL	1 MDL = 0.0466 KYD
13 Nov 2024	1 KYD = 21.6232 MDL	1 MDL = 0.0462 KYD
14 Nov 2024	1 KYD = 21.7381 MDL	1 MDL = 0.046 KYD
15 Nov 2024	1 KYD = 21.8026 MDL	1 MDL = 0.0459 KYD
16 Nov 2024	1 KYD = 21.8026 MDL	1 MDL = 0.0459 KYD
17 Nov 2024	1 KYD = 21.8026 MDL	1 MDL = 0.0459 KYD
18 Nov 2024	1 KYD = 21.8054 MDL	1 MDL = 0.0459 KYD
19 Nov 2024	1 KYD = 21.8087 MDL	1 MDL = 0.0459 KYD
20 Nov 2024	1 KYD = 21.8383 MDL	1 MDL = 0.0458 KYD
21 Nov 2024	1 KYD = 21.8513 MDL	1 MDL = 0.0458 KYD
22 Nov 2024	1 KYD = 21.8869 MDL	1 MDL = 0.0457 KYD
23 Nov 2024	1 KYD = 21.8869 MDL	1 MDL = 0.0457 KYD
24 Nov 2024	1 KYD = 21.8869 MDL	1 MDL = 0.0457 KYD
25 Nov 2024	1 KYD = 21.9363 MDL	1 MDL = 0.0456 KYD
26 Nov 2024	1 KYD = 21.9301 MDL	1 MDL = 0.0456 KYD
27 Nov 2024	1 KYD = 21.9777 MDL	1 MDL = 0.0455 KYD
28 Nov 2024	1 KYD = 21.9711 MDL	1 MDL = 0.0455 KYD
29 Nov 2024	1 KYD = 21.9609 MDL	1 MDL = 0.0455 KYD
30 Nov 2024	1 KYD = 21.9609 MDL	1 MDL = 0.0455 KYD

Dec 2024

Date	KYD-MDL	MDL-KYD
01 Dec 2024	1 KYD = 21.9609 MDL	1 MDL = 0.0455 KYD
02 Dec 2024	1 KYD = 21.925 MDL	1 MDL = 0.0456 KYD
03 Dec 2024	1 KYD = 21.9603 MDL	1 MDL = 0.0455 KYD
04 Dec 2024	1 KYD = 21.9728 MDL	1 MDL = 0.0455 KYD
05 Dec 2024	1 KYD = 21.9852 MDL	1 MDL = 0.0455 KYD
06 Dec 2024	1 KYD = 22.0072 MDL	1 MDL = 0.0454 KYD
07 Dec 2024	1 KYD = 22.0073 MDL	1 MDL = 0.0454 KYD
08 Dec 2024	1 KYD = 22.0073 MDL	1 MDL = 0.0454 KYD
09 Dec 2024	1 KYD = 22.0005 MDL	1 MDL = 0.0455 KYD
10 Dec 2024	1 KYD = 21.9724 MDL	1 MDL = 0.0455 KYD
11 Dec 2024	1 KYD = 21.9422 MDL	1 MDL = 0.0456 KYD
12 Dec 2024	1 KYD = 21.9127 MDL	1 MDL = 0.0456 KYD
13 Dec 2024	1 KYD = 21.9357 MDL	1 MDL = 0.0456 KYD
14 Dec 2024	1 KYD = 21.9357 MDL	1 MDL = 0.0456 KYD
15 Dec 2024	1 KYD = 21.9357 MDL	1 MDL = 0.0456 KYD
16 Dec 2024	1 KYD = 21.9549 MDL	1 MDL = 0.0455 KYD
17 Dec 2024	1 KYD = 21.965 MDL	1 MDL = 0.0455 KYD
18 Dec 2024	1 KYD = 22.051 MDL	1 MDL = 0.0453 KYD
19 Dec 2024	1 KYD = 22.1098 MDL	1 MDL = 0.0452 KYD
20 Dec 2024	1 KYD = 22.103 MDL	1 MDL = 0.0452 KYD
21 Dec 2024	1 KYD = 22.1028 MDL	1 MDL = 0.0452 KYD
22 Dec 2024	1 KYD = 22.1028 MDL	1 MDL = 0.0452 KYD

KYD-MDL and MDL-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News