> KYD-MAD and MAD-KYD exchange rates - 2025

KYD-MAD and MAD-KYD exchange rates - 2025

KYD-MAD and MAD-KYD exchange rates

Check below the exchange rates for KYD-MAD and MAD-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KYD = 11.8999 MAD

1 MAD = 0.084 KYD

1Y 2Y 3Y

KYD to MADMAD to KYD

Jan 2025

Date	KYD-MAD	MAD-KYD
01 Jan 2025	1 KYD = 12.1144 MAD	1 MAD = 0.0825 KYD
02 Jan 2025	1 KYD = 12.1418 MAD	1 MAD = 0.0824 KYD
03 Jan 2025	1 KYD = 12.104 MAD	1 MAD = 0.0826 KYD
04 Jan 2025	1 KYD = 12.1041 MAD	1 MAD = 0.0826 KYD
05 Jan 2025	1 KYD = 12.1041 MAD	1 MAD = 0.0826 KYD
06 Jan 2025	1 KYD = 11.996 MAD	1 MAD = 0.0834 KYD
07 Jan 2025	1 KYD = 12.0048 MAD	1 MAD = 0.0833 KYD
08 Jan 2025	1 KYD = 12.0752 MAD	1 MAD = 0.0828 KYD
09 Jan 2025	1 KYD = 12.0807 MAD	1 MAD = 0.0828 KYD
10 Jan 2025	1 KYD = 12.0596 MAD	1 MAD = 0.0829 KYD
11 Jan 2025	1 KYD = 12.0603 MAD	1 MAD = 0.0829 KYD
12 Jan 2025	1 KYD = 12.0603 MAD	1 MAD = 0.0829 KYD
13 Jan 2025	1 KYD = 12.1264 MAD	1 MAD = 0.0825 KYD
14 Jan 2025	1 KYD = 12.0772 MAD	1 MAD = 0.0828 KYD
15 Jan 2025	1 KYD = 12.072 MAD	1 MAD = 0.0828 KYD
16 Jan 2025	1 KYD = 12.0643 MAD	1 MAD = 0.0829 KYD
17 Jan 2025	1 KYD = 12.0554 MAD	1 MAD = 0.083 KYD
18 Jan 2025	1 KYD = 12.0552 MAD	1 MAD = 0.083 KYD
19 Jan 2025	1 KYD = 12.0552 MAD	1 MAD = 0.083 KYD
20 Jan 2025	1 KYD = 12.0551 MAD	1 MAD = 0.083 KYD
21 Jan 2025	1 KYD = 12.0462 MAD	1 MAD = 0.083 KYD
22 Jan 2025	1 KYD = 12.0462 MAD	1 MAD = 0.083 KYD
23 Jan 2025	1 KYD = 11.9982 MAD	1 MAD = 0.0833 KYD
24 Jan 2025	1 KYD = 11.9828 MAD	1 MAD = 0.0835 KYD
25 Jan 2025	1 KYD = 11.9826 MAD	1 MAD = 0.0835 KYD
26 Jan 2025	1 KYD = 11.9826 MAD	1 MAD = 0.0835 KYD
27 Jan 2025	1 KYD = 11.9495 MAD	1 MAD = 0.0837 KYD
28 Jan 2025	1 KYD = 12.018 MAD	1 MAD = 0.0832 KYD
29 Jan 2025	1 KYD = 11.9969 MAD	1 MAD = 0.0834 KYD
30 Jan 2025	1 KYD = 12.0374 MAD	1 MAD = 0.0831 KYD
31 Jan 2025	1 KYD = 12.0449 MAD	1 MAD = 0.083 KYD

Feb 2025

Date	KYD-MAD	MAD-KYD
01 Feb 2025	1 KYD = 12.0449 MAD	1 MAD = 0.083 KYD
02 Feb 2025	1 KYD = 12.0448 MAD	1 MAD = 0.083 KYD
03 Feb 2025	1 KYD = 12.1123 MAD	1 MAD = 0.0826 KYD
04 Feb 2025	1 KYD = 12.0939 MAD	1 MAD = 0.0827 KYD
05 Feb 2025	1 KYD = 12.0112 MAD	1 MAD = 0.0833 KYD
06 Feb 2025	1 KYD = 12.0313 MAD	1 MAD = 0.0831 KYD
07 Feb 2025	1 KYD = 12.0061 MAD	1 MAD = 0.0833 KYD
08 Feb 2025	1 KYD = 12.0064 MAD	1 MAD = 0.0833 KYD
09 Feb 2025	1 KYD = 12.0064 MAD	1 MAD = 0.0833 KYD
10 Feb 2025	1 KYD = 12.0328 MAD	1 MAD = 0.0831 KYD
11 Feb 2025	1 KYD = 12.042 MAD	1 MAD = 0.083 KYD
12 Feb 2025	1 KYD = 12.0021 MAD	1 MAD = 0.0833 KYD
13 Feb 2025	1 KYD = 12.0019 MAD	1 MAD = 0.0833 KYD
14 Feb 2025	1 KYD = 11.9803 MAD	1 MAD = 0.0835 KYD
15 Feb 2025	1 KYD = 11.9807 MAD	1 MAD = 0.0835 KYD
16 Feb 2025	1 KYD = 11.9807 MAD	1 MAD = 0.0835 KYD
17 Feb 2025	1 KYD = 11.9544 MAD	1 MAD = 0.0837 KYD
18 Feb 2025	1 KYD = 11.9743 MAD	1 MAD = 0.0835 KYD
19 Feb 2025	1 KYD = 11.9832 MAD	1 MAD = 0.0834 KYD
20 Feb 2025	1 KYD = 12.0894 MAD	1 MAD = 0.0827 KYD
21 Feb 2025	1 KYD = 11.9454 MAD	1 MAD = 0.0837 KYD
22 Feb 2025	1 KYD = 11.945 MAD	1 MAD = 0.0837 KYD
23 Feb 2025	1 KYD = 11.945 MAD	1 MAD = 0.0837 KYD
24 Feb 2025	1 KYD = 11.9522 MAD	1 MAD = 0.0837 KYD
25 Feb 2025	1 KYD = 11.9037 MAD	1 MAD = 0.084 KYD
26 Feb 2025	1 KYD = 12.0201 MAD	1 MAD = 0.0832 KYD
27 Feb 2025	1 KYD = 11.91 MAD	1 MAD = 0.084 KYD
28 Feb 2025	1 KYD = 12.0432 MAD	1 MAD = 0.083 KYD

Mar 2025

Date	KYD-MAD	MAD-KYD
01 Mar 2025	1 KYD = 11.9854 MAD	1 MAD = 0.0834 KYD
02 Mar 2025	1 KYD = 12.1742 MAD	1 MAD = 0.0821 KYD
03 Mar 2025	1 KYD = 12.1685 MAD	1 MAD = 0.0822 KYD
04 Mar 2025	1 KYD = 11.8665 MAD	1 MAD = 0.0843 KYD
05 Mar 2025	1 KYD = 11.7818 MAD	1 MAD = 0.0849 KYD
06 Mar 2025	1 KYD = 11.7105 MAD	1 MAD = 0.0854 KYD
07 Mar 2025	1 KYD = 11.6687 MAD	1 MAD = 0.0857 KYD
08 Mar 2025	1 KYD = 11.7575 MAD	1 MAD = 0.0851 KYD
09 Mar 2025	1 KYD = 11.6687 MAD	1 MAD = 0.0857 KYD
10 Mar 2025	1 KYD = 11.8743 MAD	1 MAD = 0.0842 KYD
11 Mar 2025	1 KYD = 11.789 MAD	1 MAD = 0.0848 KYD
12 Mar 2025	1 KYD = 11.6235 MAD	1 MAD = 0.086 KYD
13 Mar 2025	1 KYD = 11.6403 MAD	1 MAD = 0.0859 KYD
14 Mar 2025	1 KYD = 11.6629 MAD	1 MAD = 0.0857 KYD
15 Mar 2025	1 KYD = 11.6134 MAD	1 MAD = 0.0861 KYD
16 Mar 2025	1 KYD = 11.8157 MAD	1 MAD = 0.0846 KYD
17 Mar 2025	1 KYD = 11.5972 MAD	1 MAD = 0.0862 KYD
18 Mar 2025	1 KYD = 11.6077 MAD	1 MAD = 0.0861 KYD
19 Mar 2025	1 KYD = 11.5846 MAD	1 MAD = 0.0863 KYD
20 Mar 2025	1 KYD = 11.6224 MAD	1 MAD = 0.086 KYD
21 Mar 2025	1 KYD = 11.6028 MAD	1 MAD = 0.0862 KYD
22 Mar 2025	1 KYD = 11.5219 MAD	1 MAD = 0.0868 KYD
23 Mar 2025	1 KYD = 11.7442 MAD	1 MAD = 0.0851 KYD
24 Mar 2025	1 KYD = 11.7441 MAD	1 MAD = 0.0851 KYD
25 Mar 2025	1 KYD = 11.5307 MAD	1 MAD = 0.0867 KYD
26 Mar 2025	1 KYD = 11.5389 MAD	1 MAD = 0.0867 KYD
27 Mar 2025	1 KYD = 11.5383 MAD	1 MAD = 0.0867 KYD
28 Mar 2025	1 KYD = 11.6081 MAD	1 MAD = 0.0861 KYD
29 Mar 2025	1 KYD = 11.584 MAD	1 MAD = 0.0863 KYD
30 Mar 2025	1 KYD = 11.7477 MAD	1 MAD = 0.0851 KYD
31 Mar 2025	1 KYD = 11.5434 MAD	1 MAD = 0.0866 KYD

Apr 2025

Date	KYD-MAD	MAD-KYD
01 Apr 2025	1 KYD = 11.5796 MAD	1 MAD = 0.0864 KYD
02 Apr 2025	1 KYD = 11.5448 MAD	1 MAD = 0.0866 KYD
03 Apr 2025	1 KYD = 11.531 MAD	1 MAD = 0.0867 KYD
04 Apr 2025	1 KYD = 11.4127 MAD	1 MAD = 0.0876 KYD

KYD-MAD and MAD-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News