currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-LYD and LYD-KYD exchange rates - 2024

KYD-LYD and LYD-KYD exchange rates - 2024

KYD-LYD and LYD-KYD exchange rates

Check below the exchange rates for KYD-LYD and LYD-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KYD = 5.7866 LYD
1 LYD = 0.1728 KYD
1Y 2Y 3Y

Jan 2024

DateKYD-LYDLYD-KYD
01 Jan 2024 1 KYD = 5.7177 LYD 1 LYD = 0.1749 KYD
02 Jan 2024 1 KYD = 5.718 LYD 1 LYD = 0.1749 KYD
03 Jan 2024 1 KYD = 5.7538 LYD 1 LYD = 0.1738 KYD
04 Jan 2024 1 KYD = 5.7541 LYD 1 LYD = 0.1738 KYD
05 Jan 2024 1 KYD = 5.7614 LYD 1 LYD = 0.1736 KYD
06 Jan 2024 1 KYD = 5.7614 LYD 1 LYD = 0.1736 KYD
07 Jan 2024 1 KYD = 5.7614 LYD 1 LYD = 0.1736 KYD
08 Jan 2024 1 KYD = 5.7608 LYD 1 LYD = 0.1736 KYD
09 Jan 2024 1 KYD = 5.7572 LYD 1 LYD = 0.1737 KYD
10 Jan 2024 1 KYD = 5.7663 LYD 1 LYD = 0.1734 KYD
11 Jan 2024 1 KYD = 5.7646 LYD 1 LYD = 0.1735 KYD
12 Jan 2024 1 KYD = 5.7534 LYD 1 LYD = 0.1738 KYD
13 Jan 2024 1 KYD = 5.7534 LYD 1 LYD = 0.1738 KYD
14 Jan 2024 1 KYD = 5.7534 LYD 1 LYD = 0.1738 KYD
15 Jan 2024 1 KYD = 5.7592 LYD 1 LYD = 0.1736 KYD
16 Jan 2024 1 KYD = 5.7727 LYD 1 LYD = 0.1732 KYD
17 Jan 2024 1 KYD = 5.7909 LYD 1 LYD = 0.1727 KYD
18 Jan 2024 1 KYD = 5.7788 LYD 1 LYD = 0.173 KYD
19 Jan 2024 1 KYD = 5.7786 LYD 1 LYD = 0.1731 KYD
20 Jan 2024 1 KYD = 5.7787 LYD 1 LYD = 0.173 KYD
21 Jan 2024 1 KYD = 5.7787 LYD 1 LYD = 0.173 KYD
22 Jan 2024 1 KYD = 5.7785 LYD 1 LYD = 0.1731 KYD
23 Jan 2024 1 KYD = 5.7758 LYD 1 LYD = 0.1731 KYD
24 Jan 2024 1 KYD = 5.7836 LYD 1 LYD = 0.1729 KYD
25 Jan 2024 1 KYD = 5.7803 LYD 1 LYD = 0.173 KYD
26 Jan 2024 1 KYD = 5.7792 LYD 1 LYD = 0.173 KYD
27 Jan 2024 1 KYD = 5.7791 LYD 1 LYD = 0.173 KYD
28 Jan 2024 1 KYD = 5.7791 LYD 1 LYD = 0.173 KYD
29 Jan 2024 1 KYD = 5.7888 LYD 1 LYD = 0.1727 KYD
30 Jan 2024 1 KYD = 5.7909 LYD 1 LYD = 0.1727 KYD
31 Jan 2024 1 KYD = 5.7932 LYD 1 LYD = 0.1726 KYD

Feb 2024

DateKYD-LYDLYD-KYD
01 Feb 2024 1 KYD = 5.7944 LYD 1 LYD = 0.1726 KYD
02 Feb 2024 1 KYD = 5.7938 LYD 1 LYD = 0.1726 KYD
03 Feb 2024 1 KYD = 5.7887 LYD 1 LYD = 0.1728 KYD
04 Feb 2024 1 KYD = 5.7887 LYD 1 LYD = 0.1728 KYD
05 Feb 2024 1 KYD = 5.7927 LYD 1 LYD = 0.1726 KYD
06 Feb 2024 1 KYD = 5.8118 LYD 1 LYD = 0.1721 KYD
07 Feb 2024 1 KYD = 5.8077 LYD 1 LYD = 0.1722 KYD
08 Feb 2024 1 KYD = 5.8041 LYD 1 LYD = 0.1723 KYD
09 Feb 2024 1 KYD = 5.8035 LYD 1 LYD = 0.1723 KYD
10 Feb 2024 1 KYD = 5.8033 LYD 1 LYD = 0.1723 KYD
11 Feb 2024 1 KYD = 5.8033 LYD 1 LYD = 0.1723 KYD
12 Feb 2024 1 KYD = 5.8039 LYD 1 LYD = 0.1723 KYD
13 Feb 2024 1 KYD = 5.8094 LYD 1 LYD = 0.1721 KYD
14 Feb 2024 1 KYD = 5.8209 LYD 1 LYD = 0.1718 KYD
15 Feb 2024 1 KYD = 5.8194 LYD 1 LYD = 0.1718 KYD
16 Feb 2024 1 KYD = 5.8185 LYD 1 LYD = 0.1719 KYD
17 Feb 2024 1 KYD = 5.824 LYD 1 LYD = 0.1717 KYD
18 Feb 2024 1 KYD = 5.8183 LYD 1 LYD = 0.1719 KYD
19 Feb 2024 1 KYD = 5.8089 LYD 1 LYD = 0.1721 KYD
20 Feb 2024 1 KYD = 5.8118 LYD 1 LYD = 0.1721 KYD
21 Feb 2024 1 KYD = 5.8018 LYD 1 LYD = 0.1724 KYD
22 Feb 2024 1 KYD = 5.7978 LYD 1 LYD = 0.1725 KYD
23 Feb 2024 1 KYD = 5.7962 LYD 1 LYD = 0.1725 KYD
24 Feb 2024 1 KYD = 5.7963 LYD 1 LYD = 0.1725 KYD
25 Feb 2024 1 KYD = 5.7963 LYD 1 LYD = 0.1725 KYD
26 Feb 2024 1 KYD = 5.8006 LYD 1 LYD = 0.1724 KYD
27 Feb 2024 1 KYD = 5.799 LYD 1 LYD = 0.1724 KYD
28 Feb 2024 1 KYD = 5.8005 LYD 1 LYD = 0.1724 KYD
29 Feb 2024 1 KYD = 5.797 LYD 1 LYD = 0.1725 KYD

Mar 2024

DateKYD-LYDLYD-KYD
01 Mar 2024 1 KYD = 5.7953 LYD 1 LYD = 0.1726 KYD
02 Mar 2024 1 KYD = 5.7953 LYD 1 LYD = 0.1726 KYD
03 Mar 2024 1 KYD = 5.7953 LYD 1 LYD = 0.1726 KYD
04 Mar 2024 1 KYD = 5.7975 LYD 1 LYD = 0.1725 KYD
05 Mar 2024 1 KYD = 5.7963 LYD 1 LYD = 0.1725 KYD
06 Mar 2024 1 KYD = 5.7928 LYD 1 LYD = 0.1726 KYD
07 Mar 2024 1 KYD = 5.7804 LYD 1 LYD = 0.173 KYD
08 Mar 2024 1 KYD = 5.7793 LYD 1 LYD = 0.173 KYD
09 Mar 2024 1 KYD = 5.7792 LYD 1 LYD = 0.173 KYD
10 Mar 2024 1 KYD = 5.7792 LYD 1 LYD = 0.173 KYD
11 Mar 2024 1 KYD = 5.7649 LYD 1 LYD = 0.1735 KYD
12 Mar 2024 1 KYD = 5.7672 LYD 1 LYD = 0.1734 KYD
13 Mar 2024 1 KYD = 5.7658 LYD 1 LYD = 0.1734 KYD
14 Mar 2024 1 KYD = 5.7698 LYD 1 LYD = 0.1733 KYD
15 Mar 2024 1 KYD = 5.769 LYD 1 LYD = 0.1733 KYD
16 Mar 2024 1 KYD = 5.7689 LYD 1 LYD = 0.1733 KYD
17 Mar 2024 1 KYD = 5.7689 LYD 1 LYD = 0.1733 KYD
18 Mar 2024 1 KYD = 5.7838 LYD 1 LYD = 0.1729 KYD
19 Mar 2024 1 KYD = 5.7841 LYD 1 LYD = 0.1729 KYD
20 Mar 2024 1 KYD = 5.79 LYD 1 LYD = 0.1727 KYD
21 Mar 2024 1 KYD = 5.7783 LYD 1 LYD = 0.1731 KYD
22 Mar 2024 1 KYD = 5.7766 LYD 1 LYD = 0.1731 KYD
23 Mar 2024 1 KYD = 5.7766 LYD 1 LYD = 0.1731 KYD
24 Mar 2024 1 KYD = 5.7766 LYD 1 LYD = 0.1731 KYD
25 Mar 2024 1 KYD = 5.8057 LYD 1 LYD = 0.1722 KYD
26 Mar 2024 1 KYD = 5.7991 LYD 1 LYD = 0.1724 KYD
27 Mar 2024 1 KYD = 5.8073 LYD 1 LYD = 0.1722 KYD
28 Mar 2024 1 KYD = 5.8073 LYD 1 LYD = 0.1722 KYD
29 Mar 2024 1 KYD = 5.8053 LYD 1 LYD = 0.1723 KYD
30 Mar 2024 1 KYD = 5.8053 LYD 1 LYD = 0.1723 KYD
31 Mar 2024 1 KYD = 5.8053 LYD 1 LYD = 0.1723 KYD

Apr 2024

DateKYD-LYDLYD-KYD
01 Apr 2024 1 KYD = 5.8053 LYD 1 LYD = 0.1723 KYD
02 Apr 2024 1 KYD = 5.8113 LYD 1 LYD = 0.1721 KYD
03 Apr 2024 1 KYD = 5.8252 LYD 1 LYD = 0.1717 KYD
04 Apr 2024 1 KYD = 5.8177 LYD 1 LYD = 0.1719 KYD
05 Apr 2024 1 KYD = 5.8024 LYD 1 LYD = 0.1723 KYD
06 Apr 2024 1 KYD = 5.8024 LYD 1 LYD = 0.1723 KYD
07 Apr 2024 1 KYD = 5.8024 LYD 1 LYD = 0.1723 KYD
08 Apr 2024 1 KYD = 5.8026 LYD 1 LYD = 0.1723 KYD
09 Apr 2024 1 KYD = 5.8037 LYD 1 LYD = 0.1723 KYD
10 Apr 2024 1 KYD = 5.8042 LYD 1 LYD = 0.1723 KYD
11 Apr 2024 1 KYD = 5.8007 LYD 1 LYD = 0.1724 KYD
12 Apr 2024 1 KYD = 5.7999 LYD 1 LYD = 0.1724 KYD
13 Apr 2024 1 KYD = 5.7991 LYD 1 LYD = 0.1724 KYD
14 Apr 2024 1 KYD = 5.7996 LYD 1 LYD = 0.1724 KYD
15 Apr 2024 1 KYD = 5.8005 LYD 1 LYD = 0.1724 KYD
16 Apr 2024 1 KYD = 5.8001 LYD 1 LYD = 0.1724 KYD
17 Apr 2024 1 KYD = 5.8561 LYD 1 LYD = 0.1708 KYD
18 Apr 2024 1 KYD = 5.8412 LYD 1 LYD = 0.1712 KYD
19 Apr 2024 1 KYD = 5.8548 LYD 1 LYD = 0.1708 KYD
20 Apr 2024 1 KYD = 5.8548 LYD 1 LYD = 0.1708 KYD
21 Apr 2024 1 KYD = 5.8548 LYD 1 LYD = 0.1708 KYD
22 Apr 2024 1 KYD = 5.8506 LYD 1 LYD = 0.1709 KYD
23 Apr 2024 1 KYD = 5.8576 LYD 1 LYD = 0.1707 KYD
24 Apr 2024 1 KYD = 5.8572 LYD 1 LYD = 0.1707 KYD
25 Apr 2024 1 KYD = 5.8397 LYD 1 LYD = 0.1712 KYD
26 Apr 2024 1 KYD = 5.8389 LYD 1 LYD = 0.1713 KYD
27 Apr 2024 1 KYD = 5.8389 LYD 1 LYD = 0.1713 KYD
28 Apr 2024 1 KYD = 5.8389 LYD 1 LYD = 0.1713 KYD
29 Apr 2024 1 KYD = 5.8403 LYD 1 LYD = 0.1712 KYD
30 Apr 2024 1 KYD = 5.8445 LYD 1 LYD = 0.1711 KYD

May 2024

DateKYD-LYDLYD-KYD
01 May 2024 1 KYD = 5.8439 LYD 1 LYD = 0.1711 KYD
02 May 2024 1 KYD = 5.8443 LYD 1 LYD = 0.1711 KYD
03 May 2024 1 KYD = 5.8451 LYD 1 LYD = 0.1711 KYD
04 May 2024 1 KYD = 5.845 LYD 1 LYD = 0.1711 KYD
05 May 2024 1 KYD = 5.845 LYD 1 LYD = 0.1711 KYD
06 May 2024 1 KYD = 5.8449 LYD 1 LYD = 0.1711 KYD
07 May 2024 1 KYD = 5.8235 LYD 1 LYD = 0.1717 KYD
08 May 2024 1 KYD = 5.8248 LYD 1 LYD = 0.1717 KYD
09 May 2024 1 KYD = 5.8318 LYD 1 LYD = 0.1715 KYD
10 May 2024 1 KYD = 5.8339 LYD 1 LYD = 0.1714 KYD
11 May 2024 1 KYD = 5.8339 LYD 1 LYD = 0.1714 KYD
12 May 2024 1 KYD = 5.8339 LYD 1 LYD = 0.1714 KYD
13 May 2024 1 KYD = 5.8331 LYD 1 LYD = 0.1714 KYD
14 May 2024 1 KYD = 5.8275 LYD 1 LYD = 0.1716 KYD
15 May 2024 1 KYD = 5.8265 LYD 1 LYD = 0.1716 KYD
16 May 2024 1 KYD = 5.8171 LYD 1 LYD = 0.1719 KYD
17 May 2024 1 KYD = 5.7997 LYD 1 LYD = 0.1724 KYD
18 May 2024 1 KYD = 5.7997 LYD 1 LYD = 0.1724 KYD
19 May 2024 1 KYD = 5.7997 LYD 1 LYD = 0.1724 KYD
20 May 2024 1 KYD = 5.7994 LYD 1 LYD = 0.1724 KYD
21 May 2024 1 KYD = 5.8028 LYD 1 LYD = 0.1723 KYD
22 May 2024 1 KYD = 5.8072 LYD 1 LYD = 0.1722 KYD
23 May 2024 1 KYD = 5.8066 LYD 1 LYD = 0.1722 KYD
24 May 2024 1 KYD = 5.8148 LYD 1 LYD = 0.172 KYD
25 May 2024 1 KYD = 5.8147 LYD 1 LYD = 0.172 KYD
26 May 2024 1 KYD = 5.8147 LYD 1 LYD = 0.172 KYD
27 May 2024 1 KYD = 5.8143 LYD 1 LYD = 0.172 KYD
28 May 2024 1 KYD = 5.8149 LYD 1 LYD = 0.172 KYD
29 May 2024 1 KYD = 5.8048 LYD 1 LYD = 0.1723 KYD
30 May 2024 1 KYD = 5.8103 LYD 1 LYD = 0.1721 KYD
31 May 2024 1 KYD = 5.8217 LYD 1 LYD = 0.1718 KYD

Jun 2024

DateKYD-LYDLYD-KYD
01 Jun 2024 1 KYD = 5.8217 LYD 1 LYD = 0.1718 KYD
02 Jun 2024 1 KYD = 5.8217 LYD 1 LYD = 0.1718 KYD
03 Jun 2024 1 KYD = 5.8221 LYD 1 LYD = 0.1718 KYD
04 Jun 2024 1 KYD = 5.8116 LYD 1 LYD = 0.1721 KYD
05 Jun 2024 1 KYD = 5.7976 LYD 1 LYD = 0.1725 KYD
06 Jun 2024 1 KYD = 5.8032 LYD 1 LYD = 0.1723 KYD
07 Jun 2024 1 KYD = 5.8019 LYD 1 LYD = 0.1724 KYD
08 Jun 2024 1 KYD = 5.8023 LYD 1 LYD = 0.1723 KYD
09 Jun 2024 1 KYD = 5.8023 LYD 1 LYD = 0.1723 KYD
10 Jun 2024 1 KYD = 5.8012 LYD 1 LYD = 0.1724 KYD
11 Jun 2024 1 KYD = 5.843 LYD 1 LYD = 0.1711 KYD
12 Jun 2024 1 KYD = 5.8266 LYD 1 LYD = 0.1716 KYD
13 Jun 2024 1 KYD = 5.8294 LYD 1 LYD = 0.1715 KYD
14 Jun 2024 1 KYD = 5.8176 LYD 1 LYD = 0.1719 KYD
15 Jun 2024 1 KYD = 5.8176 LYD 1 LYD = 0.1719 KYD
16 Jun 2024 1 KYD = 5.8176 LYD 1 LYD = 0.1719 KYD
17 Jun 2024 1 KYD = 5.8185 LYD 1 LYD = 0.1719 KYD
18 Jun 2024 1 KYD = 5.8182 LYD 1 LYD = 0.1719 KYD
19 Jun 2024 1 KYD = 5.8176 LYD 1 LYD = 0.1719 KYD
20 Jun 2024 1 KYD = 5.8182 LYD 1 LYD = 0.1719 KYD
21 Jun 2024 1 KYD = 5.8173 LYD 1 LYD = 0.1719 KYD
22 Jun 2024 1 KYD = 5.8173 LYD 1 LYD = 0.1719 KYD
23 Jun 2024 1 KYD = 5.8173 LYD 1 LYD = 0.1719 KYD
24 Jun 2024 1 KYD = 5.8177 LYD 1 LYD = 0.1719 KYD
25 Jun 2024 1 KYD = 5.846 LYD 1 LYD = 0.1711 KYD
26 Jun 2024 1 KYD = 5.8389 LYD 1 LYD = 0.1713 KYD
27 Jun 2024 1 KYD = 5.8453 LYD 1 LYD = 0.1711 KYD
28 Jun 2024 1 KYD = 5.8497 LYD 1 LYD = 0.1709 KYD
29 Jun 2024 1 KYD = 5.8498 LYD 1 LYD = 0.1709 KYD
30 Jun 2024 1 KYD = 5.8499 LYD 1 LYD = 0.1709 KYD

Jul 2024

DateKYD-LYDLYD-KYD
01 Jul 2024 1 KYD = 5.8502 LYD 1 LYD = 0.1709 KYD
02 Jul 2024 1 KYD = 5.8359 LYD 1 LYD = 0.1714 KYD
03 Jul 2024 1 KYD = 5.8458 LYD 1 LYD = 0.1711 KYD
04 Jul 2024 1 KYD = 5.8449 LYD 1 LYD = 0.1711 KYD
05 Jul 2024 1 KYD = 5.8441 LYD 1 LYD = 0.1711 KYD
06 Jul 2024 1 KYD = 5.8441 LYD 1 LYD = 0.1711 KYD
07 Jul 2024 1 KYD = 5.8441 LYD 1 LYD = 0.1711 KYD
08 Jul 2024 1 KYD = 5.8316 LYD 1 LYD = 0.1715 KYD
09 Jul 2024 1 KYD = 5.8232 LYD 1 LYD = 0.1717 KYD
10 Jul 2024 1 KYD = 5.8216 LYD 1 LYD = 0.1718 KYD
11 Jul 2024 1 KYD = 5.8267 LYD 1 LYD = 0.1716 KYD
12 Jul 2024 1 KYD = 5.8204 LYD 1 LYD = 0.1718 KYD
13 Jul 2024 1 KYD = 5.812 LYD 1 LYD = 0.1721 KYD
14 Jul 2024 1 KYD = 5.8204 LYD 1 LYD = 0.1718 KYD
15 Jul 2024 1 KYD = 5.8193 LYD 1 LYD = 0.1718 KYD
16 Jul 2024 1 KYD = 5.7998 LYD 1 LYD = 0.1724 KYD
17 Jul 2024 1 KYD = 5.8022 LYD 1 LYD = 0.1723 KYD
18 Jul 2024 1 KYD = 5.7962 LYD 1 LYD = 0.1725 KYD
19 Jul 2024 1 KYD = 5.7872 LYD 1 LYD = 0.1728 KYD
20 Jul 2024 1 KYD = 5.7872 LYD 1 LYD = 0.1728 KYD
21 Jul 2024 1 KYD = 5.7872 LYD 1 LYD = 0.1728 KYD
22 Jul 2024 1 KYD = 5.7861 LYD 1 LYD = 0.1728 KYD
23 Jul 2024 1 KYD = 5.8005 LYD 1 LYD = 0.1724 KYD
24 Jul 2024 1 KYD = 5.799 LYD 1 LYD = 0.1724 KYD
25 Jul 2024 1 KYD = 5.8034 LYD 1 LYD = 0.1723 KYD
26 Jul 2024 1 KYD = 5.7986 LYD 1 LYD = 0.1725 KYD
27 Jul 2024 1 KYD = 5.7986 LYD 1 LYD = 0.1725 KYD
28 Jul 2024 1 KYD = 5.7986 LYD 1 LYD = 0.1725 KYD
29 Jul 2024 1 KYD = 5.7984 LYD 1 LYD = 0.1725 KYD
30 Jul 2024 1 KYD = 5.7987 LYD 1 LYD = 0.1725 KYD
31 Jul 2024 1 KYD = 5.7976 LYD 1 LYD = 0.1725 KYD

Aug 2024

DateKYD-LYDLYD-KYD
01 Aug 2024 1 KYD = 5.8017 LYD 1 LYD = 0.1724 KYD
02 Aug 2024 1 KYD = 5.7953 LYD 1 LYD = 0.1726 KYD
03 Aug 2024 1 KYD = 5.7955 LYD 1 LYD = 0.1725 KYD
04 Aug 2024 1 KYD = 5.7955 LYD 1 LYD = 0.1725 KYD
05 Aug 2024 1 KYD = 5.7957 LYD 1 LYD = 0.1725 KYD
06 Aug 2024 1 KYD = 5.7595 LYD 1 LYD = 0.1736 KYD
07 Aug 2024 1 KYD = 5.7601 LYD 1 LYD = 0.1736 KYD
08 Aug 2024 1 KYD = 5.7739 LYD 1 LYD = 0.1732 KYD
09 Aug 2024 1 KYD = 5.7677 LYD 1 LYD = 0.1734 KYD
10 Aug 2024 1 KYD = 5.7711 LYD 1 LYD = 0.1733 KYD
11 Aug 2024 1 KYD = 5.7676 LYD 1 LYD = 0.1734 KYD
12 Aug 2024 1 KYD = 5.7651 LYD 1 LYD = 0.1735 KYD
13 Aug 2024 1 KYD = 5.7706 LYD 1 LYD = 0.1733 KYD
14 Aug 2024 1 KYD = 5.768 LYD 1 LYD = 0.1734 KYD
15 Aug 2024 1 KYD = 5.7536 LYD 1 LYD = 0.1738 KYD
16 Aug 2024 1 KYD = 5.7498 LYD 1 LYD = 0.1739 KYD
17 Aug 2024 1 KYD = 5.7498 LYD 1 LYD = 0.1739 KYD
18 Aug 2024 1 KYD = 5.7498 LYD 1 LYD = 0.1739 KYD
19 Aug 2024 1 KYD = 5.7499 LYD 1 LYD = 0.1739 KYD
20 Aug 2024 1 KYD = 5.7347 LYD 1 LYD = 0.1744 KYD
21 Aug 2024 1 KYD = 5.7351 LYD 1 LYD = 0.1744 KYD
22 Aug 2024 1 KYD = 5.7354 LYD 1 LYD = 0.1744 KYD
23 Aug 2024 1 KYD = 5.7343 LYD 1 LYD = 0.1744 KYD
24 Aug 2024 1 KYD = 5.7343 LYD 1 LYD = 0.1744 KYD
25 Aug 2024 1 KYD = 5.7343 LYD 1 LYD = 0.1744 KYD
26 Aug 2024 1 KYD = 5.7121 LYD 1 LYD = 0.1751 KYD
27 Aug 2024 1 KYD = 5.7122 LYD 1 LYD = 0.1751 KYD
28 Aug 2024 1 KYD = 5.7124 LYD 1 LYD = 0.1751 KYD
29 Aug 2024 1 KYD = 5.7128 LYD 1 LYD = 0.175 KYD
30 Aug 2024 1 KYD = 5.7121 LYD 1 LYD = 0.1751 KYD
31 Aug 2024 1 KYD = 5.7005 LYD 1 LYD = 0.1754 KYD

Sep 2024

DateKYD-LYDLYD-KYD
01 Sep 2024 1 KYD = 5.7121 LYD 1 LYD = 0.1751 KYD
02 Sep 2024 1 KYD = 5.7124 LYD 1 LYD = 0.1751 KYD
03 Sep 2024 1 KYD = 5.713 LYD 1 LYD = 0.175 KYD
04 Sep 2024 1 KYD = 5.7128 LYD 1 LYD = 0.175 KYD
05 Sep 2024 1 KYD = 5.7261 LYD 1 LYD = 0.1746 KYD
06 Sep 2024 1 KYD = 5.713 LYD 1 LYD = 0.175 KYD
07 Sep 2024 1 KYD = 5.7131 LYD 1 LYD = 0.175 KYD
08 Sep 2024 1 KYD = 5.7131 LYD 1 LYD = 0.175 KYD
09 Sep 2024 1 KYD = 5.7131 LYD 1 LYD = 0.175 KYD
10 Sep 2024 1 KYD = 5.7168 LYD 1 LYD = 0.1749 KYD
11 Sep 2024 1 KYD = 5.7252 LYD 1 LYD = 0.1747 KYD
12 Sep 2024 1 KYD = 5.7181 LYD 1 LYD = 0.1749 KYD
13 Sep 2024 1 KYD = 5.7145 LYD 1 LYD = 0.175 KYD
14 Sep 2024 1 KYD = 5.7271 LYD 1 LYD = 0.1746 KYD
15 Sep 2024 1 KYD = 5.7271 LYD 1 LYD = 0.1746 KYD
16 Sep 2024 1 KYD = 5.7266 LYD 1 LYD = 0.1746 KYD
17 Sep 2024 1 KYD = 5.7269 LYD 1 LYD = 0.1746 KYD
18 Sep 2024 1 KYD = 5.7109 LYD 1 LYD = 0.1751 KYD
19 Sep 2024 1 KYD = 5.7166 LYD 1 LYD = 0.1749 KYD
20 Sep 2024 1 KYD = 5.6986 LYD 1 LYD = 0.1755 KYD
21 Sep 2024 1 KYD = 5.6985 LYD 1 LYD = 0.1755 KYD
22 Sep 2024 1 KYD = 5.6985 LYD 1 LYD = 0.1755 KYD
23 Sep 2024 1 KYD = 5.6981 LYD 1 LYD = 0.1755 KYD
24 Sep 2024 1 KYD = 5.6933 LYD 1 LYD = 0.1756 KYD
25 Sep 2024 1 KYD = 5.6998 LYD 1 LYD = 0.1754 KYD
26 Sep 2024 1 KYD = 5.6803 LYD 1 LYD = 0.176 KYD
27 Sep 2024 1 KYD = 5.6913 LYD 1 LYD = 0.1757 KYD
28 Sep 2024 1 KYD = 5.689 LYD 1 LYD = 0.1758 KYD
29 Sep 2024 1 KYD = 5.689 LYD 1 LYD = 0.1758 KYD
30 Sep 2024 1 KYD = 5.6901 LYD 1 LYD = 0.1757 KYD

Oct 2024

DateKYD-LYDLYD-KYD
01 Oct 2024 1 KYD = 5.6818 LYD 1 LYD = 0.176 KYD
02 Oct 2024 1 KYD = 5.6918 LYD 1 LYD = 0.1757 KYD
03 Oct 2024 1 KYD = 5.7057 LYD 1 LYD = 0.1753 KYD
04 Oct 2024 1 KYD = 5.7225 LYD 1 LYD = 0.1747 KYD
05 Oct 2024 1 KYD = 5.7225 LYD 1 LYD = 0.1747 KYD
06 Oct 2024 1 KYD = 5.7225 LYD 1 LYD = 0.1747 KYD
07 Oct 2024 1 KYD = 5.7224 LYD 1 LYD = 0.1748 KYD
08 Oct 2024 1 KYD = 5.739 LYD 1 LYD = 0.1742 KYD
09 Oct 2024 1 KYD = 5.7402 LYD 1 LYD = 0.1742 KYD
10 Oct 2024 1 KYD = 5.744 LYD 1 LYD = 0.1741 KYD
11 Oct 2024 1 KYD = 5.7447 LYD 1 LYD = 0.1741 KYD
12 Oct 2024 1 KYD = 5.7445 LYD 1 LYD = 0.1741 KYD
13 Oct 2024 1 KYD = 5.7507 LYD 1 LYD = 0.1739 KYD
14 Oct 2024 1 KYD = 5.7515 LYD 1 LYD = 0.1739 KYD
15 Oct 2024 1 KYD = 5.7539 LYD 1 LYD = 0.1738 KYD
16 Oct 2024 1 KYD = 5.7653 LYD 1 LYD = 0.1735 KYD
17 Oct 2024 1 KYD = 5.7676 LYD 1 LYD = 0.1734 KYD
18 Oct 2024 1 KYD = 5.7734 LYD 1 LYD = 0.1732 KYD
19 Oct 2024 1 KYD = 5.7734 LYD 1 LYD = 0.1732 KYD
20 Oct 2024 1 KYD = 5.7734 LYD 1 LYD = 0.1732 KYD
21 Oct 2024 1 KYD = 5.7751 LYD 1 LYD = 0.1732 KYD
22 Oct 2024 1 KYD = 5.7713 LYD 1 LYD = 0.1733 KYD
23 Oct 2024 1 KYD = 5.7811 LYD 1 LYD = 0.173 KYD
24 Oct 2024 1 KYD = 5.7806 LYD 1 LYD = 0.173 KYD
25 Oct 2024 1 KYD = 5.7804 LYD 1 LYD = 0.173 KYD
26 Oct 2024 1 KYD = 5.7805 LYD 1 LYD = 0.173 KYD
27 Oct 2024 1 KYD = 5.7805 LYD 1 LYD = 0.173 KYD
28 Oct 2024 1 KYD = 5.7808 LYD 1 LYD = 0.173 KYD
29 Oct 2024 1 KYD = 5.7922 LYD 1 LYD = 0.1726 KYD
30 Oct 2024 1 KYD = 5.7917 LYD 1 LYD = 0.1727 KYD
31 Oct 2024 1 KYD = 5.7832 LYD 1 LYD = 0.1729 KYD

Nov 2024

DateKYD-LYDLYD-KYD
01 Nov 2024 1 KYD = 5.7823 LYD 1 LYD = 0.1729 KYD
02 Nov 2024 1 KYD = 5.7834 LYD 1 LYD = 0.1729 KYD
03 Nov 2024 1 KYD = 5.7823 LYD 1 LYD = 0.1729 KYD
04 Nov 2024 1 KYD = 5.77 LYD 1 LYD = 0.1733 KYD
05 Nov 2024 1 KYD = 5.7768 LYD 1 LYD = 0.1731 KYD
06 Nov 2024 1 KYD = 5.8142 LYD 1 LYD = 0.172 KYD
07 Nov 2024 1 KYD = 5.8144 LYD 1 LYD = 0.172 KYD
08 Nov 2024 1 KYD = 5.8234 LYD 1 LYD = 0.1717 KYD
09 Nov 2024 1 KYD = 5.8235 LYD 1 LYD = 0.1717 KYD
10 Nov 2024 1 KYD = 5.8235 LYD 1 LYD = 0.1717 KYD
11 Nov 2024 1 KYD = 5.8241 LYD 1 LYD = 0.1717 KYD
12 Nov 2024 1 KYD = 5.8139 LYD 1 LYD = 0.172 KYD
13 Nov 2024 1 KYD = 5.8142 LYD 1 LYD = 0.172 KYD
14 Nov 2024 1 KYD = 5.8618 LYD 1 LYD = 0.1706 KYD
15 Nov 2024 1 KYD = 5.857 LYD 1 LYD = 0.1707 KYD

KYD-LYD and LYD-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats