> KYD-LKR and LKR-KYD exchange rates - 2025

KYD-LKR and LKR-KYD exchange rates - 2025

KYD-LKR and LKR-KYD exchange rates

Check below the exchange rates for KYD-LKR and LKR-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KYD = 356.5682 LKR

1 LKR = 0.0028 KYD

1Y 2Y 3Y

KYD to LKRLKR to KYD

Jan 2025

Date	KYD-LKR	LKR-KYD
01 Jan 2025	1 KYD = 350.9771 LKR	1 LKR = 0.0028 KYD
02 Jan 2025	1 KYD = 351.8433 LKR	1 LKR = 0.0028 KYD
03 Jan 2025	1 KYD = 352.5115 LKR	1 LKR = 0.0028 KYD
04 Jan 2025	1 KYD = 352.5113 LKR	1 LKR = 0.0028 KYD
05 Jan 2025	1 KYD = 352.5113 LKR	1 LKR = 0.0028 KYD
06 Jan 2025	1 KYD = 354.8533 LKR	1 LKR = 0.0028 KYD
07 Jan 2025	1 KYD = 354.6012 LKR	1 LKR = 0.0028 KYD
08 Jan 2025	1 KYD = 355.1738 LKR	1 LKR = 0.0028 KYD
09 Jan 2025	1 KYD = 353.5846 LKR	1 LKR = 0.0028 KYD
10 Jan 2025	1 KYD = 353.4547 LKR	1 LKR = 0.0028 KYD
11 Jan 2025	1 KYD = 353.477 LKR	1 LKR = 0.0028 KYD
12 Jan 2025	1 KYD = 353.477 LKR	1 LKR = 0.0028 KYD
13 Jan 2025	1 KYD = 353.6456 LKR	1 LKR = 0.0028 KYD
14 Jan 2025	1 KYD = 353.4594 LKR	1 LKR = 0.0028 KYD
15 Jan 2025	1 KYD = 354.7697 LKR	1 LKR = 0.0028 KYD
16 Jan 2025	1 KYD = 355.5685 LKR	1 LKR = 0.0028 KYD
17 Jan 2025	1 KYD = 355.7124 LKR	1 LKR = 0.0028 KYD
18 Jan 2025	1 KYD = 355.7056 LKR	1 LKR = 0.0028 KYD
19 Jan 2025	1 KYD = 355.7056 LKR	1 LKR = 0.0028 KYD
20 Jan 2025	1 KYD = 355.7056 LKR	1 LKR = 0.0028 KYD
21 Jan 2025	1 KYD = 356.8664 LKR	1 LKR = 0.0028 KYD
22 Jan 2025	1 KYD = 356.8614 LKR	1 LKR = 0.0028 KYD
23 Jan 2025	1 KYD = 358.288 LKR	1 LKR = 0.0028 KYD
24 Jan 2025	1 KYD = 357.8803 LKR	1 LKR = 0.0028 KYD
25 Jan 2025	1 KYD = 357.8784 LKR	1 LKR = 0.0028 KYD
26 Jan 2025	1 KYD = 357.8784 LKR	1 LKR = 0.0028 KYD
27 Jan 2025	1 KYD = 358.2028 LKR	1 LKR = 0.0028 KYD
28 Jan 2025	1 KYD = 356.3437 LKR	1 LKR = 0.0028 KYD
29 Jan 2025	1 KYD = 355.7912 LKR	1 LKR = 0.0028 KYD
30 Jan 2025	1 KYD = 357.0555 LKR	1 LKR = 0.0028 KYD
31 Jan 2025	1 KYD = 357.5974 LKR	1 LKR = 0.0028 KYD

Feb 2025

Date	KYD-LKR	LKR-KYD
01 Feb 2025	1 KYD = 357.5974 LKR	1 LKR = 0.0028 KYD
02 Feb 2025	1 KYD = 357.5922 LKR	1 LKR = 0.0028 KYD
03 Feb 2025	1 KYD = 359.4483 LKR	1 LKR = 0.0028 KYD
04 Feb 2025	1 KYD = 359.4595 LKR	1 LKR = 0.0028 KYD
05 Feb 2025	1 KYD = 358.2643 LKR	1 LKR = 0.0028 KYD
06 Feb 2025	1 KYD = 357.9058 LKR	1 LKR = 0.0028 KYD
07 Feb 2025	1 KYD = 356.7087 LKR	1 LKR = 0.0028 KYD
08 Feb 2025	1 KYD = 356.7035 LKR	1 LKR = 0.0028 KYD
09 Feb 2025	1 KYD = 356.7035 LKR	1 LKR = 0.0028 KYD
10 Feb 2025	1 KYD = 356.1563 LKR	1 LKR = 0.0028 KYD
11 Feb 2025	1 KYD = 356.5352 LKR	1 LKR = 0.0028 KYD
12 Feb 2025	1 KYD = 356.5296 LKR	1 LKR = 0.0028 KYD
13 Feb 2025	1 KYD = 356.5349 LKR	1 LKR = 0.0028 KYD
14 Feb 2025	1 KYD = 354.6482 LKR	1 LKR = 0.0028 KYD
15 Feb 2025	1 KYD = 354.6602 LKR	1 LKR = 0.0028 KYD
16 Feb 2025	1 KYD = 354.6602 LKR	1 LKR = 0.0028 KYD
17 Feb 2025	1 KYD = 354.7828 LKR	1 LKR = 0.0028 KYD
18 Feb 2025	1 KYD = 355.3658 LKR	1 LKR = 0.0028 KYD
19 Feb 2025	1 KYD = 356.2909 LKR	1 LKR = 0.0028 KYD
20 Feb 2025	1 KYD = 357.906 LKR	1 LKR = 0.0028 KYD
21 Feb 2025	1 KYD = 354.7607 LKR	1 LKR = 0.0028 KYD
22 Feb 2025	1 KYD = 354.7506 LKR	1 LKR = 0.0028 KYD
23 Feb 2025	1 KYD = 354.7506 LKR	1 LKR = 0.0028 KYD
24 Feb 2025	1 KYD = 354.7467 LKR	1 LKR = 0.0028 KYD
25 Feb 2025	1 KYD = 354.7503 LKR	1 LKR = 0.0028 KYD
26 Feb 2025	1 KYD = 357.7768 LKR	1 LKR = 0.0028 KYD
27 Feb 2025	1 KYD = 354.3427 LKR	1 LKR = 0.0028 KYD
28 Feb 2025	1 KYD = 357.1853 LKR	1 LKR = 0.0028 KYD

Mar 2025

Date	KYD-LKR	LKR-KYD
01 Mar 2025	1 KYD = 354.2929 LKR	1 LKR = 0.0028 KYD
02 Mar 2025	1 KYD = 359.9367 LKR	1 LKR = 0.0028 KYD
03 Mar 2025	1 KYD = 359.9363 LKR	1 LKR = 0.0028 KYD
04 Mar 2025	1 KYD = 354.2805 LKR	1 LKR = 0.0028 KYD
05 Mar 2025	1 KYD = 354.4464 LKR	1 LKR = 0.0028 KYD
06 Mar 2025	1 KYD = 354.6625 LKR	1 LKR = 0.0028 KYD
07 Mar 2025	1 KYD = 354.5516 LKR	1 LKR = 0.0028 KYD
08 Mar 2025	1 KYD = 357.0742 LKR	1 LKR = 0.0028 KYD
09 Mar 2025	1 KYD = 354.5515 LKR	1 LKR = 0.0028 KYD
10 Mar 2025	1 KYD = 360.0459 LKR	1 LKR = 0.0028 KYD
11 Mar 2025	1 KYD = 357.9862 LKR	1 LKR = 0.0028 KYD
12 Mar 2025	1 KYD = 354.4837 LKR	1 LKR = 0.0028 KYD
13 Mar 2025	1 KYD = 354.4218 LKR	1 LKR = 0.0028 KYD
14 Mar 2025	1 KYD = 355.3026 LKR	1 LKR = 0.0028 KYD
15 Mar 2025	1 KYD = 355.6657 LKR	1 LKR = 0.0028 KYD
16 Mar 2025	1 KYD = 361.3479 LKR	1 LKR = 0.0028 KYD
17 Mar 2025	1 KYD = 355.6538 LKR	1 LKR = 0.0028 KYD
18 Mar 2025	1 KYD = 356.6137 LKR	1 LKR = 0.0028 KYD
19 Mar 2025	1 KYD = 356.1688 LKR	1 LKR = 0.0028 KYD
20 Mar 2025	1 KYD = 356.531 LKR	1 LKR = 0.0028 KYD
21 Mar 2025	1 KYD = 356.415 LKR	1 LKR = 0.0028 KYD
22 Mar 2025	1 KYD = 355.6009 LKR	1 LKR = 0.0028 KYD
23 Mar 2025	1 KYD = 361.3561 LKR	1 LKR = 0.0028 KYD
24 Mar 2025	1 KYD = 361.3563 LKR	1 LKR = 0.0028 KYD
25 Mar 2025	1 KYD = 357.0472 LKR	1 LKR = 0.0028 KYD
26 Mar 2025	1 KYD = 355.556 LKR	1 LKR = 0.0028 KYD
27 Mar 2025	1 KYD = 355.5347 LKR	1 LKR = 0.0028 KYD
28 Mar 2025	1 KYD = 355.4318 LKR	1 LKR = 0.0028 KYD
29 Mar 2025	1 KYD = 356.5124 LKR	1 LKR = 0.0028 KYD
30 Mar 2025	1 KYD = 361.1316 LKR	1 LKR = 0.0028 KYD
31 Mar 2025	1 KYD = 355.4128 LKR	1 LKR = 0.0028 KYD

Apr 2025

Date	KYD-LKR	LKR-KYD
01 Apr 2025	1 KYD = 355.2493 LKR	1 LKR = 0.0028 KYD
02 Apr 2025	1 KYD = 355.1245 LKR	1 LKR = 0.0028 KYD
03 Apr 2025	1 KYD = 354.1591 LKR	1 LKR = 0.0028 KYD
04 Apr 2025	1 KYD = 355.8016 LKR	1 LKR = 0.0028 KYD
05 Apr 2025	1 KYD = 355.7987 LKR	1 LKR = 0.0028 KYD
06 Apr 2025	1 KYD = 355.7987 LKR	1 LKR = 0.0028 KYD
07 Apr 2025	1 KYD = 357.3733 LKR	1 LKR = 0.0028 KYD
08 Apr 2025	1 KYD = 357.7792 LKR	1 LKR = 0.0028 KYD
09 Apr 2025	1 KYD = 361.1932 LKR	1 LKR = 0.0028 KYD
10 Apr 2025	1 KYD = 359.6567 LKR	1 LKR = 0.0028 KYD
11 Apr 2025	1 KYD = 358.3547 LKR	1 LKR = 0.0028 KYD
12 Apr 2025	1 KYD = 357.9172 LKR	1 LKR = 0.0028 KYD
13 Apr 2025	1 KYD = 363.6863 LKR	1 LKR = 0.0027 KYD
14 Apr 2025	1 KYD = 363.6825 LKR	1 LKR = 0.0027 KYD
15 Apr 2025	1 KYD = 357.7048 LKR	1 LKR = 0.0028 KYD
16 Apr 2025	1 KYD = 359.9135 LKR	1 LKR = 0.0028 KYD
17 Apr 2025	1 KYD = 358.8877 LKR	1 LKR = 0.0028 KYD
18 Apr 2025	1 KYD = 358.8879 LKR	1 LKR = 0.0028 KYD
19 Apr 2025	1 KYD = 358.8879 LKR	1 LKR = 0.0028 KYD
20 Apr 2025	1 KYD = 358.8879 LKR	1 LKR = 0.0028 KYD
21 Apr 2025	1 KYD = 358.8879 LKR	1 LKR = 0.0028 KYD
22 Apr 2025	1 KYD = 359.8894 LKR	1 LKR = 0.0028 KYD
23 Apr 2025	1 KYD = 359.6612 LKR	1 LKR = 0.0028 KYD
24 Apr 2025	1 KYD = 359.661 LKR	1 LKR = 0.0028 KYD

KYD-LKR and LKR-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News