currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-LBP and LBP-KYD exchange rates - 2025

KYD-LBP and LBP-KYD exchange rates - 2025

KYD-LBP and LBP-KYD exchange rates

Check below the exchange rates for KYD-LBP and LBP-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KYD = 107747.554 LBP
1 LBP = 0 KYD
1Y 2Y 3Y
KYD to LBPLBP to KYD
110,085.9048 Date: 4/7 107,521.0455 Date: 4/6 107,521.0455 Date: 4/5 107,521.9218 Date: 4/4 107,702.4896 Date: 4/3 107,515.5722 Date: 4/2 107,472.4072 Date: 4/1 107,518.6829 Date: 3/31 109,185.4835 Date: 3/30 107,828.3633 Date: 3/29 107,527.0272 Date: 3/28 107,535.2694 Date: 3/27 107,512.5678 Date: 3/26 107,912.0303 Date: 3/25 110,024.5061 Date: 3/24 110,036.3893 Date: 3/23 107,518.3911 Date: 3/22 107,948.1863 Date: 3/21 107,851.5515 Date: 3/20 107,702.1175 Date: 3/19 107,675.8073 Date: 3/18 107,520.6933 Date: 3/17 110,032.3544 Date: 3/16 107,515.5784 Date: 3/15 107,874.9065 Date: 3/14 107,520.9020 Date: 3/13 107,522.0273 Date: 3/12 109,234.7816 Date: 3/11 110,121.1914 Date: 3/10 107,522.9527 Date: 3/9 107,902.8984 Date: 3/8 107,522.9991 Date: 3/7 107,517.2687 Date: 3/6 107,520.5252 Date: 3/5 107,511.5555 Date: 3/4 109,214.8977 Date: 3/3 109,204.3451 Date: 3/2 108,458.9892 Date: 3/1 108,470.4774 Date: 2/28 107,518.6971 Date: 2/27 108,313.6272 Date: 2/26 107,523.0355 Date: 2/25 107,516.9264 Date: 2/24 107,452.2249 Date: 2/23 107,452.2249 Date: 2/22 107,455.8138 Date: 2/21 108,392.3347 Date: 2/20 107,403.5478 Date: 2/19 107,400.7648 Date: 2/18 107,458.6696 Date: 2/17 107,463.8638 Date: 2/16 107,463.8638 Date: 2/15 107,461.2549 Date: 2/14 107,481.9354 Date: 2/13 107,481.3559 Date: 2/12 107,455.8644 Date: 2/11 107,456.3611 Date: 2/10 107,461.0083 Date: 2/9 107,461.0083 Date: 2/8 107,464.6556 Date: 2/7 107,460.2727 Date: 2/6 107,461.0928 Date: 2/5 107,459.8083 Date: 2/4 107,451.6711 Date: 2/3 107,454.6132 Date: 2/2 107,454.6147 Date: 2/1 107,454.6204 Date: 1/31 107,458.6907 Date: 1/30 107,460.4274 Date: 1/29 107,460.5704 Date: 1/28 107,459.2020 Date: 1/27 107,451.7342 Date: 1/26 107,451.7342 Date: 1/25 107,450.2555 Date: 1/24 107,453.5674 Date: 1/23 107,456.6540 Date: 1/22 107,457.6463 Date: 1/21 107,455.2806 Date: 1/20 107,455.2737 Date: 1/19 107,455.2737 Date: 1/18 107,455.2414 Date: 1/17 107,462.6185 Date: 1/16 107,463.8951 Date: 1/15 107,462.5708 Date: 1/14 107,454.5169 Date: 1/13 107,456.1525 Date: 1/12 107,456.1525 Date: 1/11 107,456.1553 Date: 1/10 107,462.3660 Date: 1/9 107,458.0370 Date: 1/8 107,458.9597 Date: 1/7 107,458.7635 Date: 1/6 107,467.4010 Date: 1/5 107,467.4010 Date: 1/4 107,467.4570 Date: 1/3 107,465.8550 Date: 1/2 107,460.4947 Date: 1/1 110,085.9048 Date: 4/7 107,521.0455 Date: 4/6 107,521.0455 Date: 4/5 107,521.9218 Date: 4/4 107,702.4896 Date: 4/3 107,515.5722 Date: 4/2 107,472.4072 Date: 4/1 107,518.6829 Date: 3/31 109,185.4835 Date: 3/30 107,828.3633 Date: 3/29 107,527.0272 Date: 3/28 107,535.2694 Date: 3/27 107,512.5678 Date: 3/26 107,912.0303 Date: 3/25 110,024.5061 Date: 3/24 110,036.3893 Date: 3/23 107,518.3911 Date: 3/22 107,948.1863 Date: 3/21 107,851.5515 Date: 3/20 107,702.1175 Date: 3/19 107,675.8073 Date: 3/18 107,520.6933 Date: 3/17 110,032.3544 Date: 3/16 107,515.5784 Date: 3/15 107,874.9065 Date: 3/14 107,520.9020 Date: 3/13 107,522.0273 Date: 3/12 109,234.7816 Date: 3/11 110,121.1914 Date: 3/10 107,522.9527 Date: 3/9 107,902.8984 Date: 3/8 107,522.9991 Date: 3/7 107,517.2687 Date: 3/6 107,520.5252 Date: 3/5 107,511.5555 Date: 3/4 109,214.8977 Date: 3/3 109,204.3451 Date: 3/2 108,458.9892 Date: 3/1 108,470.4774 Date: 2/28 107,518.6971 Date: 2/27 108,313.6272 Date: 2/26 107,523.0355 Date: 2/25 107,516.9264 Date: 2/24 107,452.2249 Date: 2/23 107,452.2249 Date: 2/22 107,455.8138 Date: 2/21 108,392.3347 Date: 2/20 107,403.5478 Date: 2/19 107,400.7648 Date: 2/18 107,458.6696 Date: 2/17 107,463.8638 Date: 2/16 107,463.8638 Date: 2/15 107,461.2549 Date: 2/14 107,481.9354 Date: 2/13 107,481.3559 Date: 2/12 107,455.8644 Date: 2/11 107,456.3611 Date: 2/10 107,461.0083 Date: 2/9 107,461.0083 Date: 2/8 107,464.6556 Date: 2/7 107,460.2727 Date: 2/6 107,461.0928 Date: 2/5 107,459.8083 Date: 2/4 107,451.6711 Date: 2/3 107,454.6132 Date: 2/2 107,454.6147 Date: 2/1 107,454.6204 Date: 1/31 107,458.6907 Date: 1/30 107,460.4274 Date: 1/29 107,460.5704 Date: 1/28 107,459.2020 Date: 1/27 107,451.7342 Date: 1/26 107,451.7342 Date: 1/25 107,450.2555 Date: 1/24 107,453.5674 Date: 1/23 107,456.6540 Date: 1/22 107,457.6463 Date: 1/21 107,455.2806 Date: 1/20 107,455.2737 Date: 1/19 107,455.2737 Date: 1/18 107,455.2414 Date: 1/17 107,462.6185 Date: 1/16 107,463.8951 Date: 1/15 107,462.5708 Date: 1/14 107,454.5169 Date: 1/13 107,456.1525 Date: 1/12 107,456.1525 Date: 1/11 107,456.1553 Date: 1/10 107,462.3660 Date: 1/9 107,458.0370 Date: 1/8 107,458.9597 Date: 1/7 107,458.7635 Date: 1/6 107,467.4010 Date: 1/5 107,467.4010 Date: 1/4 107,467.4570 Date: 1/3 107,465.8550 Date: 1/2 107,460.4947 Date: 1/1

Jan 2025

DateKYD-LBPLBP-KYD
01 Jan 2025 1 KYD = 107460.4947 LBP 1 LBP = 0 KYD
02 Jan 2025 1 KYD = 107465.855 LBP 1 LBP = 0 KYD
03 Jan 2025 1 KYD = 107467.457 LBP 1 LBP = 0 KYD
04 Jan 2025 1 KYD = 107467.401 LBP 1 LBP = 0 KYD
05 Jan 2025 1 KYD = 107467.401 LBP 1 LBP = 0 KYD
06 Jan 2025 1 KYD = 107458.7635 LBP 1 LBP = 0 KYD
07 Jan 2025 1 KYD = 107458.9597 LBP 1 LBP = 0 KYD
08 Jan 2025 1 KYD = 107458.037 LBP 1 LBP = 0 KYD
09 Jan 2025 1 KYD = 107462.366 LBP 1 LBP = 0 KYD
10 Jan 2025 1 KYD = 107456.1553 LBP 1 LBP = 0 KYD
11 Jan 2025 1 KYD = 107456.1525 LBP 1 LBP = 0 KYD
12 Jan 2025 1 KYD = 107456.1525 LBP 1 LBP = 0 KYD
13 Jan 2025 1 KYD = 107454.5169 LBP 1 LBP = 0 KYD
14 Jan 2025 1 KYD = 107462.5708 LBP 1 LBP = 0 KYD
15 Jan 2025 1 KYD = 107463.8951 LBP 1 LBP = 0 KYD
16 Jan 2025 1 KYD = 107462.6185 LBP 1 LBP = 0 KYD
17 Jan 2025 1 KYD = 107455.2414 LBP 1 LBP = 0 KYD
18 Jan 2025 1 KYD = 107455.2737 LBP 1 LBP = 0 KYD
19 Jan 2025 1 KYD = 107455.2737 LBP 1 LBP = 0 KYD
20 Jan 2025 1 KYD = 107455.2806 LBP 1 LBP = 0 KYD
21 Jan 2025 1 KYD = 107457.6463 LBP 1 LBP = 0 KYD
22 Jan 2025 1 KYD = 107456.654 LBP 1 LBP = 0 KYD
23 Jan 2025 1 KYD = 107453.5674 LBP 1 LBP = 0 KYD
24 Jan 2025 1 KYD = 107450.2555 LBP 1 LBP = 0 KYD
25 Jan 2025 1 KYD = 107451.7342 LBP 1 LBP = 0 KYD
26 Jan 2025 1 KYD = 107451.7342 LBP 1 LBP = 0 KYD
27 Jan 2025 1 KYD = 107459.202 LBP 1 LBP = 0 KYD
28 Jan 2025 1 KYD = 107460.5704 LBP 1 LBP = 0 KYD
29 Jan 2025 1 KYD = 107460.4274 LBP 1 LBP = 0 KYD
30 Jan 2025 1 KYD = 107458.6907 LBP 1 LBP = 0 KYD
31 Jan 2025 1 KYD = 107454.6204 LBP 1 LBP = 0 KYD

Feb 2025

DateKYD-LBPLBP-KYD
01 Feb 2025 1 KYD = 107454.6147 LBP 1 LBP = 0 KYD
02 Feb 2025 1 KYD = 107454.6132 LBP 1 LBP = 0 KYD
03 Feb 2025 1 KYD = 107451.6711 LBP 1 LBP = 0 KYD
04 Feb 2025 1 KYD = 107459.8083 LBP 1 LBP = 0 KYD
05 Feb 2025 1 KYD = 107461.0928 LBP 1 LBP = 0 KYD
06 Feb 2025 1 KYD = 107460.2727 LBP 1 LBP = 0 KYD
07 Feb 2025 1 KYD = 107464.6556 LBP 1 LBP = 0 KYD
08 Feb 2025 1 KYD = 107461.0083 LBP 1 LBP = 0 KYD
09 Feb 2025 1 KYD = 107461.0083 LBP 1 LBP = 0 KYD
10 Feb 2025 1 KYD = 107456.3611 LBP 1 LBP = 0 KYD
11 Feb 2025 1 KYD = 107455.8644 LBP 1 LBP = 0 KYD
12 Feb 2025 1 KYD = 107481.3559 LBP 1 LBP = 0 KYD
13 Feb 2025 1 KYD = 107481.9354 LBP 1 LBP = 0 KYD
14 Feb 2025 1 KYD = 107461.2549 LBP 1 LBP = 0 KYD
15 Feb 2025 1 KYD = 107463.8638 LBP 1 LBP = 0 KYD
16 Feb 2025 1 KYD = 107463.8638 LBP 1 LBP = 0 KYD
17 Feb 2025 1 KYD = 107458.6696 LBP 1 LBP = 0 KYD
18 Feb 2025 1 KYD = 107400.7648 LBP 1 LBP = 0 KYD
19 Feb 2025 1 KYD = 107403.5478 LBP 1 LBP = 0 KYD
20 Feb 2025 1 KYD = 108392.3347 LBP 1 LBP = 0 KYD
21 Feb 2025 1 KYD = 107455.8138 LBP 1 LBP = 0 KYD
22 Feb 2025 1 KYD = 107452.2249 LBP 1 LBP = 0 KYD
23 Feb 2025 1 KYD = 107452.2249 LBP 1 LBP = 0 KYD
24 Feb 2025 1 KYD = 107516.9264 LBP 1 LBP = 0 KYD
25 Feb 2025 1 KYD = 107523.0355 LBP 1 LBP = 0 KYD
26 Feb 2025 1 KYD = 108313.6272 LBP 1 LBP = 0 KYD
27 Feb 2025 1 KYD = 107518.6971 LBP 1 LBP = 0 KYD
28 Feb 2025 1 KYD = 108470.4774 LBP 1 LBP = 0 KYD

Mar 2025

DateKYD-LBPLBP-KYD
01 Mar 2025 1 KYD = 108458.9892 LBP 1 LBP = 0 KYD
02 Mar 2025 1 KYD = 109204.3451 LBP 1 LBP = 0 KYD
03 Mar 2025 1 KYD = 109214.8977 LBP 1 LBP = 0 KYD
04 Mar 2025 1 KYD = 107511.5555 LBP 1 LBP = 0 KYD
05 Mar 2025 1 KYD = 107520.5252 LBP 1 LBP = 0 KYD
06 Mar 2025 1 KYD = 107517.2687 LBP 1 LBP = 0 KYD
07 Mar 2025 1 KYD = 107522.9991 LBP 1 LBP = 0 KYD
08 Mar 2025 1 KYD = 107902.8984 LBP 1 LBP = 0 KYD
09 Mar 2025 1 KYD = 107522.9527 LBP 1 LBP = 0 KYD
10 Mar 2025 1 KYD = 110121.1914 LBP 1 LBP = 0 KYD
11 Mar 2025 1 KYD = 109234.7816 LBP 1 LBP = 0 KYD
12 Mar 2025 1 KYD = 107522.0273 LBP 1 LBP = 0 KYD
13 Mar 2025 1 KYD = 107520.902 LBP 1 LBP = 0 KYD
14 Mar 2025 1 KYD = 107874.9065 LBP 1 LBP = 0 KYD
15 Mar 2025 1 KYD = 107515.5784 LBP 1 LBP = 0 KYD
16 Mar 2025 1 KYD = 110032.3544 LBP 1 LBP = 0 KYD
17 Mar 2025 1 KYD = 107520.6933 LBP 1 LBP = 0 KYD
18 Mar 2025 1 KYD = 107675.8073 LBP 1 LBP = 0 KYD
19 Mar 2025 1 KYD = 107702.1175 LBP 1 LBP = 0 KYD
20 Mar 2025 1 KYD = 107851.5515 LBP 1 LBP = 0 KYD
21 Mar 2025 1 KYD = 107948.1863 LBP 1 LBP = 0 KYD
22 Mar 2025 1 KYD = 107518.3911 LBP 1 LBP = 0 KYD
23 Mar 2025 1 KYD = 110036.3893 LBP 1 LBP = 0 KYD
24 Mar 2025 1 KYD = 110024.5061 LBP 1 LBP = 0 KYD
25 Mar 2025 1 KYD = 107912.0303 LBP 1 LBP = 0 KYD
26 Mar 2025 1 KYD = 107512.5678 LBP 1 LBP = 0 KYD
27 Mar 2025 1 KYD = 107535.2694 LBP 1 LBP = 0 KYD
28 Mar 2025 1 KYD = 107527.0272 LBP 1 LBP = 0 KYD
29 Mar 2025 1 KYD = 107828.3633 LBP 1 LBP = 0 KYD
30 Mar 2025 1 KYD = 109185.4835 LBP 1 LBP = 0 KYD
31 Mar 2025 1 KYD = 107518.6829 LBP 1 LBP = 0 KYD

Apr 2025

DateKYD-LBPLBP-KYD
01 Apr 2025 1 KYD = 107472.4072 LBP 1 LBP = 0 KYD
02 Apr 2025 1 KYD = 107515.5722 LBP 1 LBP = 0 KYD
03 Apr 2025 1 KYD = 107702.4896 LBP 1 LBP = 0 KYD
04 Apr 2025 1 KYD = 107521.9218 LBP 1 LBP = 0 KYD
05 Apr 2025 1 KYD = 107521.0455 LBP 1 LBP = 0 KYD
06 Apr 2025 1 KYD = 107521.0455 LBP 1 LBP = 0 KYD
07 Apr 2025 1 KYD = 110085.9048 LBP 1 LBP = 0 KYD

KYD-LBP and LBP-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats