> KYD-LBP and LBP-KYD exchange rates - 2024

KYD-LBP and LBP-KYD exchange rates - 2024

KYD-LBP and LBP-KYD exchange rates

Check below the exchange rates for KYD-LBP and LBP-KYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KYD = 93485.3046 LBP

1 LBP = 0 KYD

1Y 2Y 3Y

KYD to LBPLBP to KYD

Jan 2024

Date	KYD-LBP	LBP-KYD
01 Jan 2024	1 KYD = 18034.8822 LBP	1 LBP = 0.0001 KYD
02 Jan 2024	1 KYD = 18034.9593 LBP	1 LBP = 0.0001 KYD
03 Jan 2024	1 KYD = 18035.0014 LBP	1 LBP = 0.0001 KYD
04 Jan 2024	1 KYD = 18034.5466 LBP	1 LBP = 0.0001 KYD
05 Jan 2024	1 KYD = 18036.2281 LBP	1 LBP = 0.0001 KYD
06 Jan 2024	1 KYD = 18036.4014 LBP	1 LBP = 0.0001 KYD
07 Jan 2024	1 KYD = 18036.4014 LBP	1 LBP = 0.0001 KYD
08 Jan 2024	1 KYD = 18035.9776 LBP	1 LBP = 0.0001 KYD
09 Jan 2024	1 KYD = 18035.1203 LBP	1 LBP = 0.0001 KYD
10 Jan 2024	1 KYD = 18035.3785 LBP	1 LBP = 0.0001 KYD
11 Jan 2024	1 KYD = 18035.2783 LBP	1 LBP = 0.0001 KYD
12 Jan 2024	1 KYD = 18036.4372 LBP	1 LBP = 0.0001 KYD
13 Jan 2024	1 KYD = 18036.2726 LBP	1 LBP = 0.0001 KYD
14 Jan 2024	1 KYD = 18036.2726 LBP	1 LBP = 0.0001 KYD
15 Jan 2024	1 KYD = 18036.6806 LBP	1 LBP = 0.0001 KYD
16 Jan 2024	1 KYD = 18036.1404 LBP	1 LBP = 0.0001 KYD
17 Jan 2024	1 KYD = 18035.4576 LBP	1 LBP = 0.0001 KYD
18 Jan 2024	1 KYD = 18035.0489 LBP	1 LBP = 0.0001 KYD
19 Jan 2024	1 KYD = 18035.1631 LBP	1 LBP = 0.0001 KYD
20 Jan 2024	1 KYD = 18035.822 LBP	1 LBP = 0.0001 KYD
21 Jan 2024	1 KYD = 18035.822 LBP	1 LBP = 0.0001 KYD
22 Jan 2024	1 KYD = 18035.7761 LBP	1 LBP = 0.0001 KYD
23 Jan 2024	1 KYD = 18036.2684 LBP	1 LBP = 0.0001 KYD
24 Jan 2024	1 KYD = 18035.1512 LBP	1 LBP = 0.0001 KYD
25 Jan 2024	1 KYD = 18036.1755 LBP	1 LBP = 0.0001 KYD
26 Jan 2024	1 KYD = 18035.873 LBP	1 LBP = 0.0001 KYD
27 Jan 2024	1 KYD = 18036.1948 LBP	1 LBP = 0.0001 KYD
28 Jan 2024	1 KYD = 18036.1948 LBP	1 LBP = 0.0001 KYD
29 Jan 2024	1 KYD = 18036.865 LBP	1 LBP = 0.0001 KYD
30 Jan 2024	1 KYD = 18036.1381 LBP	1 LBP = 0.0001 KYD
31 Jan 2024	1 KYD = 18034.9882 LBP	1 LBP = 0.0001 KYD

Feb 2024

Date	KYD-LBP	LBP-KYD
01 Feb 2024	1 KYD = 18036.27 LBP	1 LBP = 0.0001 KYD
02 Feb 2024	1 KYD = 18035.5235 LBP	1 LBP = 0.0001 KYD
03 Feb 2024	1 KYD = 18164.32 LBP	1 LBP = 0.0001 KYD
04 Feb 2024	1 KYD = 18164.32 LBP	1 LBP = 0.0001 KYD
05 Feb 2024	1 KYD = 18035.2097 LBP	1 LBP = 0.0001 KYD
06 Feb 2024	1 KYD = 18035.8725 LBP	1 LBP = 0.0001 KYD
07 Feb 2024	1 KYD = 18038.4411 LBP	1 LBP = 0.0001 KYD
08 Feb 2024	1 KYD = 18035.4152 LBP	1 LBP = 0.0001 KYD
09 Feb 2024	1 KYD = 18036.5448 LBP	1 LBP = 0.0001 KYD
10 Feb 2024	1 KYD = 18036.539 LBP	1 LBP = 0.0001 KYD
11 Feb 2024	1 KYD = 18036.539 LBP	1 LBP = 0.0001 KYD
12 Feb 2024	1 KYD = 18035.8873 LBP	1 LBP = 0.0001 KYD
13 Feb 2024	1 KYD = 18035.7306 LBP	1 LBP = 0.0001 KYD
14 Feb 2024	1 KYD = 18036.6125 LBP	1 LBP = 0.0001 KYD
15 Feb 2024	1 KYD = 18036.5549 LBP	1 LBP = 0.0001 KYD
16 Feb 2024	1 KYD = 18037.387 LBP	1 LBP = 0.0001 KYD
17 Feb 2024	1 KYD = 18021.7689 LBP	1 LBP = 0.0001 KYD
18 Feb 2024	1 KYD = 18035.6323 LBP	1 LBP = 0.0001 KYD
19 Feb 2024	1 KYD = 17982.4122 LBP	1 LBP = 0.0001 KYD
20 Feb 2024	1 KYD = 107158.8445 LBP	1 LBP = 0 KYD
21 Feb 2024	1 KYD = 107471.7115 LBP	1 LBP = 0 KYD
22 Feb 2024	1 KYD = 107310.0476 LBP	1 LBP = 0 KYD
23 Feb 2024	1 KYD = 107358.2779 LBP	1 LBP = 0 KYD
24 Feb 2024	1 KYD = 107359.7746 LBP	1 LBP = 0 KYD
25 Feb 2024	1 KYD = 107359.7746 LBP	1 LBP = 0 KYD
26 Feb 2024	1 KYD = 107242.6858 LBP	1 LBP = 0 KYD
27 Feb 2024	1 KYD = 107460.9666 LBP	1 LBP = 0 KYD
28 Feb 2024	1 KYD = 107458.0429 LBP	1 LBP = 0 KYD
29 Feb 2024	1 KYD = 107455.6264 LBP	1 LBP = 0 KYD

Mar 2024

Date	KYD-LBP	LBP-KYD
01 Mar 2024	1 KYD = 107452.5941 LBP	1 LBP = 0 KYD
02 Mar 2024	1 KYD = 107455.51 LBP	1 LBP = 0 KYD
03 Mar 2024	1 KYD = 107455.51 LBP	1 LBP = 0 KYD
04 Mar 2024	1 KYD = 107457.051 LBP	1 LBP = 0 KYD
05 Mar 2024	1 KYD = 107455.1215 LBP	1 LBP = 0 KYD
06 Mar 2024	1 KYD = 107462.3759 LBP	1 LBP = 0 KYD
07 Mar 2024	1 KYD = 107451.1336 LBP	1 LBP = 0 KYD
08 Mar 2024	1 KYD = 107461.3736 LBP	1 LBP = 0 KYD
09 Mar 2024	1 KYD = 107460.8835 LBP	1 LBP = 0 KYD
10 Mar 2024	1 KYD = 107460.8835 LBP	1 LBP = 0 KYD
11 Mar 2024	1 KYD = 107460.0708 LBP	1 LBP = 0 KYD
12 Mar 2024	1 KYD = 107453.5264 LBP	1 LBP = 0 KYD
13 Mar 2024	1 KYD = 107451.6303 LBP	1 LBP = 0 KYD
14 Mar 2024	1 KYD = 107455.9946 LBP	1 LBP = 0 KYD
15 Mar 2024	1 KYD = 107462.4769 LBP	1 LBP = 0 KYD
16 Mar 2024	1 KYD = 107461.4252 LBP	1 LBP = 0 KYD
17 Mar 2024	1 KYD = 107461.4252 LBP	1 LBP = 0 KYD
18 Mar 2024	1 KYD = 107456.0602 LBP	1 LBP = 0 KYD
19 Mar 2024	1 KYD = 107461.4547 LBP	1 LBP = 0 KYD
20 Mar 2024	1 KYD = 107455.4708 LBP	1 LBP = 0 KYD
21 Mar 2024	1 KYD = 107466.9011 LBP	1 LBP = 0 KYD
22 Mar 2024	1 KYD = 107456.6091 LBP	1 LBP = 0 KYD
23 Mar 2024	1 KYD = 107456.1134 LBP	1 LBP = 0 KYD
24 Mar 2024	1 KYD = 107456.1134 LBP	1 LBP = 0 KYD
25 Mar 2024	1 KYD = 107457.9753 LBP	1 LBP = 0 KYD
26 Mar 2024	1 KYD = 107454.7394 LBP	1 LBP = 0 KYD
27 Mar 2024	1 KYD = 107453.7287 LBP	1 LBP = 0 KYD
28 Mar 2024	1 KYD = 107456.7653 LBP	1 LBP = 0 KYD
29 Mar 2024	1 KYD = 107452.4509 LBP	1 LBP = 0 KYD
30 Mar 2024	1 KYD = 107452.5482 LBP	1 LBP = 0 KYD
31 Mar 2024	1 KYD = 107452.5482 LBP	1 LBP = 0 KYD

Apr 2024

Date	KYD-LBP	LBP-KYD
01 Apr 2024	1 KYD = 107452.4624 LBP	1 LBP = 0 KYD
02 Apr 2024	1 KYD = 107452.9894 LBP	1 LBP = 0 KYD
03 Apr 2024	1 KYD = 107456.2043 LBP	1 LBP = 0 KYD
04 Apr 2024	1 KYD = 107464.4616 LBP	1 LBP = 0 KYD
05 Apr 2024	1 KYD = 107456.9218 LBP	1 LBP = 0 KYD
06 Apr 2024	1 KYD = 107456.9845 LBP	1 LBP = 0 KYD
07 Apr 2024	1 KYD = 107456.9845 LBP	1 LBP = 0 KYD
08 Apr 2024	1 KYD = 107489.109 LBP	1 LBP = 0 KYD
09 Apr 2024	1 KYD = 107478.1835 LBP	1 LBP = 0 KYD
10 Apr 2024	1 KYD = 107486.0344 LBP	1 LBP = 0 KYD
11 Apr 2024	1 KYD = 107475.9922 LBP	1 LBP = 0 KYD
12 Apr 2024	1 KYD = 107454.7002 LBP	1 LBP = 0 KYD
13 Apr 2024	1 KYD = 107569.534 LBP	1 LBP = 0 KYD
14 Apr 2024	1 KYD = 107452.701 LBP	1 LBP = 0 KYD
15 Apr 2024	1 KYD = 107449.5015 LBP	1 LBP = 0 KYD
16 Apr 2024	1 KYD = 107461.5212 LBP	1 LBP = 0 KYD
17 Apr 2024	1 KYD = 107460.5698 LBP	1 LBP = 0 KYD
18 Apr 2024	1 KYD = 107472.8528 LBP	1 LBP = 0 KYD
19 Apr 2024	1 KYD = 107455.4083 LBP	1 LBP = 0 KYD
20 Apr 2024	1 KYD = 107456.4844 LBP	1 LBP = 0 KYD
21 Apr 2024	1 KYD = 107456.4844 LBP	1 LBP = 0 KYD
22 Apr 2024	1 KYD = 107454.0987 LBP	1 LBP = 0 KYD
23 Apr 2024	1 KYD = 107463.2777 LBP	1 LBP = 0 KYD
24 Apr 2024	1 KYD = 107459.2197 LBP	1 LBP = 0 KYD
25 Apr 2024	1 KYD = 107462.4184 LBP	1 LBP = 0 KYD
26 Apr 2024	1 KYD = 107460.7264 LBP	1 LBP = 0 KYD
27 Apr 2024	1 KYD = 107458.6997 LBP	1 LBP = 0 KYD
28 Apr 2024	1 KYD = 107458.6997 LBP	1 LBP = 0 KYD
29 Apr 2024	1 KYD = 107460.7799 LBP	1 LBP = 0 KYD
30 Apr 2024	1 KYD = 107481.1676 LBP	1 LBP = 0 KYD

May 2024

Date	KYD-LBP	LBP-KYD
01 May 2024	1 KYD = 107478.3893 LBP	1 LBP = 0 KYD
02 May 2024	1 KYD = 107468.6987 LBP	1 LBP = 0 KYD
03 May 2024	1 KYD = 107459.0012 LBP	1 LBP = 0 KYD
04 May 2024	1 KYD = 107459.5439 LBP	1 LBP = 0 KYD
05 May 2024	1 KYD = 107459.5439 LBP	1 LBP = 0 KYD
06 May 2024	1 KYD = 107457.7646 LBP	1 LBP = 0 KYD
07 May 2024	1 KYD = 107460.8226 LBP	1 LBP = 0 KYD
08 May 2024	1 KYD = 107454.7605 LBP	1 LBP = 0 KYD
09 May 2024	1 KYD = 107455.9482 LBP	1 LBP = 0 KYD
10 May 2024	1 KYD = 107462.2841 LBP	1 LBP = 0 KYD
11 May 2024	1 KYD = 107462.3161 LBP	1 LBP = 0 KYD
12 May 2024	1 KYD = 107462.2161 LBP	1 LBP = 0 KYD
13 May 2024	1 KYD = 107455.8603 LBP	1 LBP = 0 KYD
14 May 2024	1 KYD = 107458.4861 LBP	1 LBP = 0 KYD
15 May 2024	1 KYD = 107454.2824 LBP	1 LBP = 0 KYD
16 May 2024	1 KYD = 107450.5903 LBP	1 LBP = 0 KYD
17 May 2024	1 KYD = 107447.8546 LBP	1 LBP = 0 KYD
18 May 2024	1 KYD = 107447.8617 LBP	1 LBP = 0 KYD
19 May 2024	1 KYD = 107447.8617 LBP	1 LBP = 0 KYD
20 May 2024	1 KYD = 107451.2818 LBP	1 LBP = 0 KYD
21 May 2024	1 KYD = 107455.4985 LBP	1 LBP = 0 KYD
22 May 2024	1 KYD = 107454.2531 LBP	1 LBP = 0 KYD
23 May 2024	1 KYD = 107456.5225 LBP	1 LBP = 0 KYD
24 May 2024	1 KYD = 107459.872 LBP	1 LBP = 0 KYD
25 May 2024	1 KYD = 107459.9526 LBP	1 LBP = 0 KYD
26 May 2024	1 KYD = 107459.9526 LBP	1 LBP = 0 KYD
27 May 2024	1 KYD = 107463.4584 LBP	1 LBP = 0 KYD
28 May 2024	1 KYD = 107466.7269 LBP	1 LBP = 0 KYD
29 May 2024	1 KYD = 107458.5008 LBP	1 LBP = 0 KYD
30 May 2024	1 KYD = 107455.0767 LBP	1 LBP = 0 KYD
31 May 2024	1 KYD = 107453.5103 LBP	1 LBP = 0 KYD

Jun 2024

Date	KYD-LBP	LBP-KYD
01 Jun 2024	1 KYD = 107453.5183 LBP	1 LBP = 0 KYD
02 Jun 2024	1 KYD = 107453.5183 LBP	1 LBP = 0 KYD
03 Jun 2024	1 KYD = 107459.7891 LBP	1 LBP = 0 KYD
04 Jun 2024	1 KYD = 107453.0502 LBP	1 LBP = 0 KYD
05 Jun 2024	1 KYD = 107462.1903 LBP	1 LBP = 0 KYD
06 Jun 2024	1 KYD = 107455.2855 LBP	1 LBP = 0 KYD
07 Jun 2024	1 KYD = 107459.5064 LBP	1 LBP = 0 KYD
08 Jun 2024	1 KYD = 107459.5635 LBP	1 LBP = 0 KYD
09 Jun 2024	1 KYD = 107459.5635 LBP	1 LBP = 0 KYD
10 Jun 2024	1 KYD = 107452.6977 LBP	1 LBP = 0 KYD
11 Jun 2024	1 KYD = 107453.5253 LBP	1 LBP = 0 KYD
12 Jun 2024	1 KYD = 107456.5144 LBP	1 LBP = 0 KYD
13 Jun 2024	1 KYD = 107465.2302 LBP	1 LBP = 0 KYD
14 Jun 2024	1 KYD = 107459.6761 LBP	1 LBP = 0 KYD
15 Jun 2024	1 KYD = 107461.6477 LBP	1 LBP = 0 KYD
16 Jun 2024	1 KYD = 107461.6477 LBP	1 LBP = 0 KYD
17 Jun 2024	1 KYD = 107466.1714 LBP	1 LBP = 0 KYD
18 Jun 2024	1 KYD = 107458.6249 LBP	1 LBP = 0 KYD
19 Jun 2024	1 KYD = 107454.8347 LBP	1 LBP = 0 KYD
20 Jun 2024	1 KYD = 107456.5206 LBP	1 LBP = 0 KYD
21 Jun 2024	1 KYD = 107456.748 LBP	1 LBP = 0 KYD
22 Jun 2024	1 KYD = 107456.7278 LBP	1 LBP = 0 KYD
23 Jun 2024	1 KYD = 107456.7278 LBP	1 LBP = 0 KYD
24 Jun 2024	1 KYD = 107457.2799 LBP	1 LBP = 0 KYD
25 Jun 2024	1 KYD = 107460.4797 LBP	1 LBP = 0 KYD
26 Jun 2024	1 KYD = 107460.7749 LBP	1 LBP = 0 KYD
27 Jun 2024	1 KYD = 107451.2718 LBP	1 LBP = 0 KYD
28 Jun 2024	1 KYD = 107456.4628 LBP	1 LBP = 0 KYD
29 Jun 2024	1 KYD = 107508.4898 LBP	1 LBP = 0 KYD
30 Jun 2024	1 KYD = 107454.9735 LBP	1 LBP = 0 KYD

Jul 2024

Date	KYD-LBP	LBP-KYD
01 Jul 2024	1 KYD = 107462.2145 LBP	1 LBP = 0 KYD
02 Jul 2024	1 KYD = 107461.7515 LBP	1 LBP = 0 KYD
03 Jul 2024	1 KYD = 107460.5353 LBP	1 LBP = 0 KYD
04 Jul 2024	1 KYD = 107464.1873 LBP	1 LBP = 0 KYD
05 Jul 2024	1 KYD = 107460.4638 LBP	1 LBP = 0 KYD
06 Jul 2024	1 KYD = 107460.5099 LBP	1 LBP = 0 KYD
07 Jul 2024	1 KYD = 107460.5099 LBP	1 LBP = 0 KYD
08 Jul 2024	1 KYD = 107458.7254 LBP	1 LBP = 0 KYD
09 Jul 2024	1 KYD = 107453.2153 LBP	1 LBP = 0 KYD
10 Jul 2024	1 KYD = 107460.2485 LBP	1 LBP = 0 KYD
11 Jul 2024	1 KYD = 107470.119 LBP	1 LBP = 0 KYD
12 Jul 2024	1 KYD = 107460.0247 LBP	1 LBP = 0 KYD
13 Jul 2024	1 KYD = 107303.43 LBP	1 LBP = 0 KYD
14 Jul 2024	1 KYD = 107460.0252 LBP	1 LBP = 0 KYD
15 Jul 2024	1 KYD = 107461.6808 LBP	1 LBP = 0 KYD
16 Jul 2024	1 KYD = 107458.9309 LBP	1 LBP = 0 KYD
17 Jul 2024	1 KYD = 107463.5341 LBP	1 LBP = 0 KYD
18 Jul 2024	1 KYD = 107460.9096 LBP	1 LBP = 0 KYD
19 Jul 2024	1 KYD = 107462.4809 LBP	1 LBP = 0 KYD
20 Jul 2024	1 KYD = 107462.4659 LBP	1 LBP = 0 KYD
21 Jul 2024	1 KYD = 107462.4659 LBP	1 LBP = 0 KYD
22 Jul 2024	1 KYD = 107453.9431 LBP	1 LBP = 0 KYD
23 Jul 2024	1 KYD = 107462.9818 LBP	1 LBP = 0 KYD
24 Jul 2024	1 KYD = 107455.5642 LBP	1 LBP = 0 KYD
25 Jul 2024	1 KYD = 107459.0174 LBP	1 LBP = 0 KYD
26 Jul 2024	1 KYD = 107458.4789 LBP	1 LBP = 0 KYD
27 Jul 2024	1 KYD = 107458.5217 LBP	1 LBP = 0 KYD
28 Jul 2024	1 KYD = 107458.5217 LBP	1 LBP = 0 KYD
29 Jul 2024	1 KYD = 107458.7789 LBP	1 LBP = 0 KYD
30 Jul 2024	1 KYD = 107457.7637 LBP	1 LBP = 0 KYD
31 Jul 2024	1 KYD = 107455.2136 LBP	1 LBP = 0 KYD

Aug 2024

Date	KYD-LBP	LBP-KYD
01 Aug 2024	1 KYD = 107460.8109 LBP	1 LBP = 0 KYD
02 Aug 2024	1 KYD = 107462.2698 LBP	1 LBP = 0 KYD
03 Aug 2024	1 KYD = 107463.2718 LBP	1 LBP = 0 KYD
04 Aug 2024	1 KYD = 107463.2718 LBP	1 LBP = 0 KYD
05 Aug 2024	1 KYD = 107455.8874 LBP	1 LBP = 0 KYD
06 Aug 2024	1 KYD = 107452.8502 LBP	1 LBP = 0 KYD
07 Aug 2024	1 KYD = 107453.4006 LBP	1 LBP = 0 KYD
08 Aug 2024	1 KYD = 107453.5346 LBP	1 LBP = 0 KYD
09 Aug 2024	1 KYD = 107492.1862 LBP	1 LBP = 0 KYD
10 Aug 2024	1 KYD = 107434.4204 LBP	1 LBP = 0 KYD
11 Aug 2024	1 KYD = 107492.1568 LBP	1 LBP = 0 KYD
12 Aug 2024	1 KYD = 107453.0813 LBP	1 LBP = 0 KYD
13 Aug 2024	1 KYD = 107458.2971 LBP	1 LBP = 0 KYD
14 Aug 2024	1 KYD = 107474.8005 LBP	1 LBP = 0 KYD
15 Aug 2024	1 KYD = 107461.2332 LBP	1 LBP = 0 KYD
16 Aug 2024	1 KYD = 107456.1805 LBP	1 LBP = 0 KYD
17 Aug 2024	1 KYD = 107456.1375 LBP	1 LBP = 0 KYD
18 Aug 2024	1 KYD = 107456.1375 LBP	1 LBP = 0 KYD
19 Aug 2024	1 KYD = 107454.1743 LBP	1 LBP = 0 KYD
20 Aug 2024	1 KYD = 107461.4504 LBP	1 LBP = 0 KYD
21 Aug 2024	1 KYD = 107458.8821 LBP	1 LBP = 0 KYD
22 Aug 2024	1 KYD = 107460.5342 LBP	1 LBP = 0 KYD
23 Aug 2024	1 KYD = 107434.6147 LBP	1 LBP = 0 KYD
24 Aug 2024	1 KYD = 107452.4549 LBP	1 LBP = 0 KYD
25 Aug 2024	1 KYD = 107452.4549 LBP	1 LBP = 0 KYD
26 Aug 2024	1 KYD = 107459.2883 LBP	1 LBP = 0 KYD
27 Aug 2024	1 KYD = 107460.748 LBP	1 LBP = 0 KYD
28 Aug 2024	1 KYD = 107460.4758 LBP	1 LBP = 0 KYD
29 Aug 2024	1 KYD = 107463.6753 LBP	1 LBP = 0 KYD
30 Aug 2024	1 KYD = 107460.3507 LBP	1 LBP = 0 KYD
31 Aug 2024	1 KYD = 107461.0223 LBP	1 LBP = 0 KYD

Sep 2024

Date	KYD-LBP	LBP-KYD
01 Sep 2024	1 KYD = 107460.3158 LBP	1 LBP = 0 KYD
02 Sep 2024	1 KYD = 107460.9968 LBP	1 LBP = 0 KYD
03 Sep 2024	1 KYD = 107459.9397 LBP	1 LBP = 0 KYD
04 Sep 2024	1 KYD = 107458.7705 LBP	1 LBP = 0 KYD
05 Sep 2024	1 KYD = 107461.9057 LBP	1 LBP = 0 KYD
06 Sep 2024	1 KYD = 107462.9167 LBP	1 LBP = 0 KYD
07 Sep 2024	1 KYD = 107462.9693 LBP	1 LBP = 0 KYD
08 Sep 2024	1 KYD = 107462.9693 LBP	1 LBP = 0 KYD
09 Sep 2024	1 KYD = 107461.1382 LBP	1 LBP = 0 KYD
10 Sep 2024	1 KYD = 107459.8493 LBP	1 LBP = 0 KYD
11 Sep 2024	1 KYD = 107460.7336 LBP	1 LBP = 0 KYD
12 Sep 2024	1 KYD = 107455.0965 LBP	1 LBP = 0 KYD
13 Sep 2024	1 KYD = 107466.669 LBP	1 LBP = 0 KYD
14 Sep 2024	1 KYD = 107460.9903 LBP	1 LBP = 0 KYD
15 Sep 2024	1 KYD = 107460.9903 LBP	1 LBP = 0 KYD
16 Sep 2024	1 KYD = 107452.2969 LBP	1 LBP = 0 KYD
17 Sep 2024	1 KYD = 107458.2954 LBP	1 LBP = 0 KYD
18 Sep 2024	1 KYD = 107455.194 LBP	1 LBP = 0 KYD
19 Sep 2024	1 KYD = 107470.094 LBP	1 LBP = 0 KYD
20 Sep 2024	1 KYD = 107459 LBP	1 LBP = 0 KYD
21 Sep 2024	1 KYD = 107461.849 LBP	1 LBP = 0 KYD
22 Sep 2024	1 KYD = 107461.849 LBP	1 LBP = 0 KYD
23 Sep 2024	1 KYD = 107462.4324 LBP	1 LBP = 0 KYD
24 Sep 2024	1 KYD = 107453.5308 LBP	1 LBP = 0 KYD
25 Sep 2024	1 KYD = 107454.6464 LBP	1 LBP = 0 KYD
26 Sep 2024	1 KYD = 107460.9952 LBP	1 LBP = 0 KYD
27 Sep 2024	1 KYD = 107455.855 LBP	1 LBP = 0 KYD
28 Sep 2024	1 KYD = 107529.6461 LBP	1 LBP = 0 KYD
29 Sep 2024	1 KYD = 107529.6461 LBP	1 LBP = 0 KYD
30 Sep 2024	1 KYD = 107462.2042 LBP	1 LBP = 0 KYD

Oct 2024

Date	KYD-LBP	LBP-KYD
01 Oct 2024	1 KYD = 107461.957 LBP	1 LBP = 0 KYD
02 Oct 2024	1 KYD = 107463.3019 LBP	1 LBP = 0 KYD
03 Oct 2024	1 KYD = 107452.8665 LBP	1 LBP = 0 KYD
04 Oct 2024	1 KYD = 107456.3975 LBP	1 LBP = 0 KYD
05 Oct 2024	1 KYD = 107456.3418 LBP	1 LBP = 0 KYD
06 Oct 2024	1 KYD = 107456.3418 LBP	1 LBP = 0 KYD
07 Oct 2024	1 KYD = 107456.5494 LBP	1 LBP = 0 KYD
08 Oct 2024	1 KYD = 107451.6896 LBP	1 LBP = 0 KYD
09 Oct 2024	1 KYD = 107470.3095 LBP	1 LBP = 0 KYD
10 Oct 2024	1 KYD = 107458.36 LBP	1 LBP = 0 KYD
11 Oct 2024	1 KYD = 107462.5707 LBP	1 LBP = 0 KYD
12 Oct 2024	1 KYD = 107459.6155 LBP	1 LBP = 0 KYD
13 Oct 2024	1 KYD = 107397.5779 LBP	1 LBP = 0 KYD
14 Oct 2024	1 KYD = 107463.4279 LBP	1 LBP = 0 KYD
15 Oct 2024	1 KYD = 107455.4842 LBP	1 LBP = 0 KYD
16 Oct 2024	1 KYD = 107465.9991 LBP	1 LBP = 0 KYD
17 Oct 2024	1 KYD = 107453.3177 LBP	1 LBP = 0 KYD
18 Oct 2024	1 KYD = 107454.1137 LBP	1 LBP = 0 KYD
19 Oct 2024	1 KYD = 107454.0339 LBP	1 LBP = 0 KYD
20 Oct 2024	1 KYD = 107454.0339 LBP	1 LBP = 0 KYD
21 Oct 2024	1 KYD = 107453.7393 LBP	1 LBP = 0 KYD
22 Oct 2024	1 KYD = 107458.6906 LBP	1 LBP = 0 KYD
23 Oct 2024	1 KYD = 107462.9466 LBP	1 LBP = 0 KYD
24 Oct 2024	1 KYD = 107461.929 LBP	1 LBP = 0 KYD
25 Oct 2024	1 KYD = 107462.547 LBP	1 LBP = 0 KYD
26 Oct 2024	1 KYD = 107462.5556 LBP	1 LBP = 0 KYD
27 Oct 2024	1 KYD = 107462.5556 LBP	1 LBP = 0 KYD
28 Oct 2024	1 KYD = 107462.9685 LBP	1 LBP = 0 KYD
29 Oct 2024	1 KYD = 107511.5278 LBP	1 LBP = 0 KYD
30 Oct 2024	1 KYD = 107462.5824 LBP	1 LBP = 0 KYD
31 Oct 2024	1 KYD = 107457.3697 LBP	1 LBP = 0 KYD

Nov 2024

Date	KYD-LBP	LBP-KYD
01 Nov 2024	1 KYD = 107459.9901 LBP	1 LBP = 0 KYD
02 Nov 2024	1 KYD = 107518.9682 LBP	1 LBP = 0 KYD
03 Nov 2024	1 KYD = 107456.0476 LBP	1 LBP = 0 KYD
04 Nov 2024	1 KYD = 107455.0375 LBP	1 LBP = 0 KYD
05 Nov 2024	1 KYD = 107458.9718 LBP	1 LBP = 0 KYD
06 Nov 2024	1 KYD = 107455.7571 LBP	1 LBP = 0 KYD
07 Nov 2024	1 KYD = 107457.9312 LBP	1 LBP = 0 KYD
08 Nov 2024	1 KYD = 107462.508 LBP	1 LBP = 0 KYD
09 Nov 2024	1 KYD = 107463.4876 LBP	1 LBP = 0 KYD
10 Nov 2024	1 KYD = 107463.4876 LBP	1 LBP = 0 KYD
11 Nov 2024	1 KYD = 107459.1849 LBP	1 LBP = 0 KYD
12 Nov 2024	1 KYD = 107460.7315 LBP	1 LBP = 0 KYD
13 Nov 2024	1 KYD = 107456.2128 LBP	1 LBP = 0 KYD
14 Nov 2024	1 KYD = 107464.9082 LBP	1 LBP = 0 KYD
15 Nov 2024	1 KYD = 107536.3851 LBP	1 LBP = 0 KYD

KYD-LBP and LBP-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Lebanon, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News