currencystats247.com

CurrencyStats247 > Exchange Rates > KYD-KZT and KZT-KYD exchange rates - 2025

KYD-KZT and KZT-KYD exchange rates - 2025

KYD-KZT and KZT-KYD exchange rates

Check below the exchange rates for KYD-KZT and KZT-KYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KYD = 614.8324 KZT
1 KZT = 0.0016 KYD
1Y 2Y 3Y

Jan 2025

DateKYD-KZTKZT-KYD
01 Jan 2025 1 KYD = 629.6916 KZT 1 KZT = 0.0016 KYD
02 Jan 2025 1 KYD = 629.8141 KZT 1 KZT = 0.0016 KYD
03 Jan 2025 1 KYD = 629.7986 KZT 1 KZT = 0.0016 KYD
04 Jan 2025 1 KYD = 629.7982 KZT 1 KZT = 0.0016 KYD
05 Jan 2025 1 KYD = 629.7982 KZT 1 KZT = 0.0016 KYD
06 Jan 2025 1 KYD = 634.3868 KZT 1 KZT = 0.0016 KYD
07 Jan 2025 1 KYD = 634.3627 KZT 1 KZT = 0.0016 KYD
08 Jan 2025 1 KYD = 632.0485 KZT 1 KZT = 0.0016 KYD
09 Jan 2025 1 KYD = 630.9351 KZT 1 KZT = 0.0016 KYD
10 Jan 2025 1 KYD = 633.2907 KZT 1 KZT = 0.0016 KYD
11 Jan 2025 1 KYD = 633.2907 KZT 1 KZT = 0.0016 KYD
12 Jan 2025 1 KYD = 633.2907 KZT 1 KZT = 0.0016 KYD
13 Jan 2025 1 KYD = 637.0798 KZT 1 KZT = 0.0016 KYD
14 Jan 2025 1 KYD = 636.3072 KZT 1 KZT = 0.0016 KYD
15 Jan 2025 1 KYD = 636.4256 KZT 1 KZT = 0.0016 KYD
16 Jan 2025 1 KYD = 636.1282 KZT 1 KZT = 0.0016 KYD
17 Jan 2025 1 KYD = 636.5678 KZT 1 KZT = 0.0016 KYD
18 Jan 2025 1 KYD = 636.5742 KZT 1 KZT = 0.0016 KYD
19 Jan 2025 1 KYD = 636.5742 KZT 1 KZT = 0.0016 KYD
20 Jan 2025 1 KYD = 636.5743 KZT 1 KZT = 0.0016 KYD
21 Jan 2025 1 KYD = 628.7549 KZT 1 KZT = 0.0016 KYD
22 Jan 2025 1 KYD = 628.7552 KZT 1 KZT = 0.0016 KYD
23 Jan 2025 1 KYD = 624.7638 KZT 1 KZT = 0.0016 KYD
24 Jan 2025 1 KYD = 621.4701 KZT 1 KZT = 0.0016 KYD
25 Jan 2025 1 KYD = 621.4668 KZT 1 KZT = 0.0016 KYD
26 Jan 2025 1 KYD = 621.4668 KZT 1 KZT = 0.0016 KYD
27 Jan 2025 1 KYD = 620.0121 KZT 1 KZT = 0.0016 KYD
28 Jan 2025 1 KYD = 620.0441 KZT 1 KZT = 0.0016 KYD
29 Jan 2025 1 KYD = 620.8145 KZT 1 KZT = 0.0016 KYD
30 Jan 2025 1 KYD = 622.4829 KZT 1 KZT = 0.0016 KYD
31 Jan 2025 1 KYD = 621.776 KZT 1 KZT = 0.0016 KYD

Feb 2025

DateKYD-KZTKZT-KYD
01 Feb 2025 1 KYD = 621.776 KZT 1 KZT = 0.0016 KYD
02 Feb 2025 1 KYD = 621.7879 KZT 1 KZT = 0.0016 KYD
03 Feb 2025 1 KYD = 627.1157 KZT 1 KZT = 0.0016 KYD
04 Feb 2025 1 KYD = 623.5528 KZT 1 KZT = 0.0016 KYD
05 Feb 2025 1 KYD = 620.3137 KZT 1 KZT = 0.0016 KYD
06 Feb 2025 1 KYD = 616.5376 KZT 1 KZT = 0.0016 KYD
07 Feb 2025 1 KYD = 611.9103 KZT 1 KZT = 0.0016 KYD
08 Feb 2025 1 KYD = 611.9161 KZT 1 KZT = 0.0016 KYD
09 Feb 2025 1 KYD = 611.9161 KZT 1 KZT = 0.0016 KYD
10 Feb 2025 1 KYD = 609.6563 KZT 1 KZT = 0.0016 KYD
11 Feb 2025 1 KYD = 607.266 KZT 1 KZT = 0.0016 KYD
12 Feb 2025 1 KYD = 605.2277 KZT 1 KZT = 0.0017 KYD
13 Feb 2025 1 KYD = 605.2281 KZT 1 KZT = 0.0017 KYD
14 Feb 2025 1 KYD = 596.6296 KZT 1 KZT = 0.0017 KYD
15 Feb 2025 1 KYD = 596.6298 KZT 1 KZT = 0.0017 KYD
16 Feb 2025 1 KYD = 596.6298 KZT 1 KZT = 0.0017 KYD
17 Feb 2025 1 KYD = 596.84 KZT 1 KZT = 0.0017 KYD
18 Feb 2025 1 KYD = 599.7106 KZT 1 KZT = 0.0017 KYD
19 Feb 2025 1 KYD = 602.4517 KZT 1 KZT = 0.0017 KYD
20 Feb 2025 1 KYD = 603.7567 KZT 1 KZT = 0.0017 KYD
21 Feb 2025 1 KYD = 606.7908 KZT 1 KZT = 0.0016 KYD
22 Feb 2025 1 KYD = 606.7734 KZT 1 KZT = 0.0016 KYD
23 Feb 2025 1 KYD = 606.7734 KZT 1 KZT = 0.0016 KYD
24 Feb 2025 1 KYD = 600.0571 KZT 1 KZT = 0.0017 KYD
25 Feb 2025 1 KYD = 598.6068 KZT 1 KZT = 0.0017 KYD
26 Feb 2025 1 KYD = 605.6819 KZT 1 KZT = 0.0017 KYD
27 Feb 2025 1 KYD = 599.1124 KZT 1 KZT = 0.0017 KYD
28 Feb 2025 1 KYD = 605.2022 KZT 1 KZT = 0.0017 KYD

Mar 2025

DateKYD-KZTKZT-KYD
01 Mar 2025 1 KYD = 598.2775 KZT 1 KZT = 0.0017 KYD
02 Mar 2025 1 KYD = 607.4042 KZT 1 KZT = 0.0016 KYD
03 Mar 2025 1 KYD = 607.5623 KZT 1 KZT = 0.0016 KYD
04 Mar 2025 1 KYD = 599.1265 KZT 1 KZT = 0.0017 KYD
05 Mar 2025 1 KYD = 595.6569 KZT 1 KZT = 0.0017 KYD
06 Mar 2025 1 KYD = 596.0748 KZT 1 KZT = 0.0017 KYD
07 Mar 2025 1 KYD = 588.9174 KZT 1 KZT = 0.0017 KYD
08 Mar 2025 1 KYD = 595.8339 KZT 1 KZT = 0.0017 KYD
09 Mar 2025 1 KYD = 588.9172 KZT 1 KZT = 0.0017 KYD
10 Mar 2025 1 KYD = 598.9306 KZT 1 KZT = 0.0017 KYD
11 Mar 2025 1 KYD = 594.5924 KZT 1 KZT = 0.0017 KYD
12 Mar 2025 1 KYD = 589.8177 KZT 1 KZT = 0.0017 KYD
13 Mar 2025 1 KYD = 598.0489 KZT 1 KZT = 0.0017 KYD
14 Mar 2025 1 KYD = 598.5068 KZT 1 KZT = 0.0017 KYD
15 Mar 2025 1 KYD = 601.3875 KZT 1 KZT = 0.0017 KYD
16 Mar 2025 1 KYD = 611.2109 KZT 1 KZT = 0.0016 KYD
17 Mar 2025 1 KYD = 598.3187 KZT 1 KZT = 0.0017 KYD
18 Mar 2025 1 KYD = 599.6652 KZT 1 KZT = 0.0017 KYD
19 Mar 2025 1 KYD = 599.1354 KZT 1 KZT = 0.0017 KYD
20 Mar 2025 1 KYD = 607.0885 KZT 1 KZT = 0.0016 KYD
21 Mar 2025 1 KYD = 605.175 KZT 1 KZT = 0.0017 KYD
22 Mar 2025 1 KYD = 603.7265 KZT 1 KZT = 0.0017 KYD
23 Mar 2025 1 KYD = 613.1741 KZT 1 KZT = 0.0016 KYD
24 Mar 2025 1 KYD = 613.1788 KZT 1 KZT = 0.0016 KYD
25 Mar 2025 1 KYD = 605.3641 KZT 1 KZT = 0.0017 KYD
26 Mar 2025 1 KYD = 600.4392 KZT 1 KZT = 0.0017 KYD
27 Mar 2025 1 KYD = 599.9225 KZT 1 KZT = 0.0017 KYD
28 Mar 2025 1 KYD = 604.7344 KZT 1 KZT = 0.0017 KYD
29 Mar 2025 1 KYD = 606.1157 KZT 1 KZT = 0.0016 KYD
30 Mar 2025 1 KYD = 614.4058 KZT 1 KZT = 0.0016 KYD
31 Mar 2025 1 KYD = 604.6143 KZT 1 KZT = 0.0017 KYD

Apr 2025

DateKYD-KZTKZT-KYD
01 Apr 2025 1 KYD = 605.3098 KZT 1 KZT = 0.0017 KYD
02 Apr 2025 1 KYD = 603.9018 KZT 1 KZT = 0.0017 KYD
03 Apr 2025 1 KYD = 604.6836 KZT 1 KZT = 0.0017 KYD
04 Apr 2025 1 KYD = 608.4255 KZT 1 KZT = 0.0016 KYD
05 Apr 2025 1 KYD = 608.4315 KZT 1 KZT = 0.0016 KYD
06 Apr 2025 1 KYD = 608.4315 KZT 1 KZT = 0.0016 KYD
07 Apr 2025 1 KYD = 628.9857 KZT 1 KZT = 0.0016 KYD
08 Apr 2025 1 KYD = 628.3133 KZT 1 KZT = 0.0016 KYD
09 Apr 2025 1 KYD = 622.8674 KZT 1 KZT = 0.0016 KYD
10 Apr 2025 1 KYD = 627.9131 KZT 1 KZT = 0.0016 KYD
11 Apr 2025 1 KYD = 622.5836 KZT 1 KZT = 0.0016 KYD
12 Apr 2025 1 KYD = 620.0891 KZT 1 KZT = 0.0016 KYD
13 Apr 2025 1 KYD = 630.9056 KZT 1 KZT = 0.0016 KYD
14 Apr 2025 1 KYD = 629.9311 KZT 1 KZT = 0.0016 KYD
15 Apr 2025 1 KYD = 620.8214 KZT 1 KZT = 0.0016 KYD
16 Apr 2025 1 KYD = 624.8699 KZT 1 KZT = 0.0016 KYD
17 Apr 2025 1 KYD = 628.1398 KZT 1 KZT = 0.0016 KYD
18 Apr 2025 1 KYD = 628.1401 KZT 1 KZT = 0.0016 KYD
19 Apr 2025 1 KYD = 628.1401 KZT 1 KZT = 0.0016 KYD
20 Apr 2025 1 KYD = 628.1401 KZT 1 KZT = 0.0016 KYD
21 Apr 2025 1 KYD = 628.1401 KZT 1 KZT = 0.0016 KYD
22 Apr 2025 1 KYD = 622.364 KZT 1 KZT = 0.0016 KYD
23 Apr 2025 1 KYD = 622.3982 KZT 1 KZT = 0.0016 KYD
24 Apr 2025 1 KYD = 622.3979 KZT 1 KZT = 0.0016 KYD

KYD-KZT and KZT-KYD exchange rates info

Caymanian Dollar (KYD) is the currency used in Cayman Islands. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cayman Islands and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats