currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-ZWL and ZWL-KWD exchange rates - 2025

KWD-ZWL and ZWL-KWD exchange rates - 2025

KWD-ZWL and ZWL-KWD exchange rates

Check below the exchange rates for KWD-ZWL and ZWL-KWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KWD = 1044.1251 ZWL
1 ZWL = 0.001 KWD
1Y 2Y 3Y
KWD to ZWLZWL to KWD
1,045.6227 Date: 4/8 1,046.2007 Date: 4/7 1,046.1648 Date: 4/6 1,046.1648 Date: 4/5 1,047.0533 Date: 4/4 1,044.3541 Date: 4/3 1,044.5026 Date: 4/2 1,044.5581 Date: 4/1 1,044.7080 Date: 3/31 1,040.9001 Date: 3/30 1,044.4670 Date: 3/29 1,044.3675 Date: 3/28 1,044.4038 Date: 3/27 1,044.4006 Date: 3/26 1,043.6903 Date: 3/25 1,041.9857 Date: 3/24 1,044.9484 Date: 3/23 1,045.0108 Date: 3/22 1,045.0562 Date: 3/21 1,044.8840 Date: 3/20 1,045.5173 Date: 3/19 1,045.7070 Date: 3/18 1,045.5213 Date: 3/17 1,042.7462 Date: 3/16 1,045.2129 Date: 3/15 1,044.9223 Date: 3/14 1,045.2148 Date: 3/13 1,045.2147 Date: 3/12 1,044.7805 Date: 3/11 1,043.4194 Date: 3/10 1,045.1473 Date: 3/9 1,045.5075 Date: 3/8 1,045.0101 Date: 3/7 1,044.9779 Date: 3/6 1,043.9948 Date: 3/5 1,043.6910 Date: 3/4 1,041.5572 Date: 3/3 1,040.3861 Date: 3/2 1,043.0684 Date: 3/1 1,043.2008 Date: 2/28 1,043.7459 Date: 2/27 1,044.2303 Date: 2/26 1,043.9263 Date: 2/25 1,043.7534 Date: 2/24 1,043.2496 Date: 2/23 1,043.2496 Date: 2/22 1,043.3183 Date: 2/21 1,042.4713 Date: 2/20 1,042.5749 Date: 2/19 1,042.9835 Date: 2/18 1,043.8948 Date: 2/17 1,044.3655 Date: 2/16 1,044.3655 Date: 2/15 1,044.1289 Date: 2/14 1,042.5092 Date: 2/13 1,042.6416 Date: 2/12 1,042.4735 Date: 2/11 1,042.6752 Date: 2/10 1,043.5218 Date: 2/9 1,043.5218 Date: 2/8 1,043.6552 Date: 2/7 1,043.5546 Date: 2/6 1,043.9261 Date: 2/5 1,043.0493 Date: 2/4 1,043.0472 Date: 2/3 1,043.8255 Date: 2/2 1,043.8255 Date: 2/1 1,043.9264 Date: 1/31 1,044.1043 Date: 1/30 1,044.0655 Date: 1/29 1,044.4394 Date: 1/28 1,045.3510 Date: 1/27 1,045.2150 Date: 1/26 1,045.2150 Date: 1/25 1,045.1480 Date: 1/24 1,044.6407 Date: 1/23 1,044.7725 Date: 1/22 1,044.1992 Date: 1/21 1,043.7647 Date: 1/20 1,043.5212 Date: 1/19 1,043.5212 Date: 1/18 1,043.7549 Date: 1/17 1,043.7245 Date: 1/16 1,043.6252 Date: 1/15 1,043.2504 Date: 1/14 1,047.1491 Date: 1/13 1,043.7438 Date: 1/12 1,043.7438 Date: 1/11 1,044.1657 Date: 1/10 1,044.4026 Date: 1/9 1,044.2668 Date: 1/8 1,044.8419 Date: 1/7 1,044.4274 Date: 1/6 1,043.7460 Date: 1/5 1,043.7460 Date: 1/4 1,043.7933 Date: 1/3 1,043.9954 Date: 1/2 1,045.3993 Date: 1/1 1,045.6227 Date: 4/8 1,046.2007 Date: 4/7 1,046.1648 Date: 4/6 1,046.1648 Date: 4/5 1,047.0533 Date: 4/4 1,044.3541 Date: 4/3 1,044.5026 Date: 4/2 1,044.5581 Date: 4/1 1,044.7080 Date: 3/31 1,040.9001 Date: 3/30 1,044.4670 Date: 3/29 1,044.3675 Date: 3/28 1,044.4038 Date: 3/27 1,044.4006 Date: 3/26 1,043.6903 Date: 3/25 1,041.9857 Date: 3/24 1,044.9484 Date: 3/23 1,045.0108 Date: 3/22 1,045.0562 Date: 3/21 1,044.8840 Date: 3/20 1,045.5173 Date: 3/19 1,045.7070 Date: 3/18 1,045.5213 Date: 3/17 1,042.7462 Date: 3/16 1,045.2129 Date: 3/15 1,044.9223 Date: 3/14 1,045.2148 Date: 3/13 1,045.2147 Date: 3/12 1,044.7805 Date: 3/11 1,043.4194 Date: 3/10 1,045.1473 Date: 3/9 1,045.5075 Date: 3/8 1,045.0101 Date: 3/7 1,044.9779 Date: 3/6 1,043.9948 Date: 3/5 1,043.6910 Date: 3/4 1,041.5572 Date: 3/3 1,040.3861 Date: 3/2 1,043.0684 Date: 3/1 1,043.2008 Date: 2/28 1,043.7459 Date: 2/27 1,044.2303 Date: 2/26 1,043.9263 Date: 2/25 1,043.7534 Date: 2/24 1,043.2496 Date: 2/23 1,043.2496 Date: 2/22 1,043.3183 Date: 2/21 1,042.4713 Date: 2/20 1,042.5749 Date: 2/19 1,042.9835 Date: 2/18 1,043.8948 Date: 2/17 1,044.3655 Date: 2/16 1,044.3655 Date: 2/15 1,044.1289 Date: 2/14 1,042.5092 Date: 2/13 1,042.6416 Date: 2/12 1,042.4735 Date: 2/11 1,042.6752 Date: 2/10 1,043.5218 Date: 2/9 1,043.5218 Date: 2/8 1,043.6552 Date: 2/7 1,043.5546 Date: 2/6 1,043.9261 Date: 2/5 1,043.0493 Date: 2/4 1,043.0472 Date: 2/3 1,043.8255 Date: 2/2 1,043.8255 Date: 2/1 1,043.9264 Date: 1/31 1,044.1043 Date: 1/30 1,044.0655 Date: 1/29 1,044.4394 Date: 1/28 1,045.3510 Date: 1/27 1,045.2150 Date: 1/26 1,045.2150 Date: 1/25 1,045.1480 Date: 1/24 1,044.6407 Date: 1/23 1,044.7725 Date: 1/22 1,044.1992 Date: 1/21 1,043.7647 Date: 1/20 1,043.5212 Date: 1/19 1,043.5212 Date: 1/18 1,043.7549 Date: 1/17 1,043.7245 Date: 1/16 1,043.6252 Date: 1/15 1,043.2504 Date: 1/14 1,047.1491 Date: 1/13 1,043.7438 Date: 1/12 1,043.7438 Date: 1/11 1,044.1657 Date: 1/10 1,044.4026 Date: 1/9 1,044.2668 Date: 1/8 1,044.8419 Date: 1/7 1,044.4274 Date: 1/6 1,043.7460 Date: 1/5 1,043.7460 Date: 1/4 1,043.7933 Date: 1/3 1,043.9954 Date: 1/2 1,045.3993 Date: 1/1

Jan 2025

DateKWD-ZWLZWL-KWD
01 Jan 2025 1 KWD = 1045.3993 ZWL 1 ZWL = 0.001 KWD
02 Jan 2025 1 KWD = 1043.9954 ZWL 1 ZWL = 0.001 KWD
03 Jan 2025 1 KWD = 1043.7933 ZWL 1 ZWL = 0.001 KWD
04 Jan 2025 1 KWD = 1043.746 ZWL 1 ZWL = 0.001 KWD
05 Jan 2025 1 KWD = 1043.746 ZWL 1 ZWL = 0.001 KWD
06 Jan 2025 1 KWD = 1044.4274 ZWL 1 ZWL = 0.001 KWD
07 Jan 2025 1 KWD = 1044.8419 ZWL 1 ZWL = 0.001 KWD
08 Jan 2025 1 KWD = 1044.2668 ZWL 1 ZWL = 0.001 KWD
09 Jan 2025 1 KWD = 1044.4026 ZWL 1 ZWL = 0.001 KWD
10 Jan 2025 1 KWD = 1044.1657 ZWL 1 ZWL = 0.001 KWD
11 Jan 2025 1 KWD = 1043.7438 ZWL 1 ZWL = 0.001 KWD
12 Jan 2025 1 KWD = 1043.7438 ZWL 1 ZWL = 0.001 KWD
13 Jan 2025 1 KWD = 1047.1491 ZWL 1 ZWL = 0.001 KWD
14 Jan 2025 1 KWD = 1043.2504 ZWL 1 ZWL = 0.001 KWD
15 Jan 2025 1 KWD = 1043.6252 ZWL 1 ZWL = 0.001 KWD
16 Jan 2025 1 KWD = 1043.7245 ZWL 1 ZWL = 0.001 KWD
17 Jan 2025 1 KWD = 1043.7549 ZWL 1 ZWL = 0.001 KWD
18 Jan 2025 1 KWD = 1043.5212 ZWL 1 ZWL = 0.001 KWD
19 Jan 2025 1 KWD = 1043.5212 ZWL 1 ZWL = 0.001 KWD
20 Jan 2025 1 KWD = 1043.7647 ZWL 1 ZWL = 0.001 KWD
21 Jan 2025 1 KWD = 1044.1992 ZWL 1 ZWL = 0.001 KWD
22 Jan 2025 1 KWD = 1044.7725 ZWL 1 ZWL = 0.001 KWD
23 Jan 2025 1 KWD = 1044.6407 ZWL 1 ZWL = 0.001 KWD
24 Jan 2025 1 KWD = 1045.148 ZWL 1 ZWL = 0.001 KWD
25 Jan 2025 1 KWD = 1045.215 ZWL 1 ZWL = 0.001 KWD
26 Jan 2025 1 KWD = 1045.215 ZWL 1 ZWL = 0.001 KWD
27 Jan 2025 1 KWD = 1045.351 ZWL 1 ZWL = 0.001 KWD
28 Jan 2025 1 KWD = 1044.4394 ZWL 1 ZWL = 0.001 KWD
29 Jan 2025 1 KWD = 1044.0655 ZWL 1 ZWL = 0.001 KWD
30 Jan 2025 1 KWD = 1044.1043 ZWL 1 ZWL = 0.001 KWD
31 Jan 2025 1 KWD = 1043.9264 ZWL 1 ZWL = 0.001 KWD

Feb 2025

DateKWD-ZWLZWL-KWD
01 Feb 2025 1 KWD = 1043.8255 ZWL 1 ZWL = 0.001 KWD
02 Feb 2025 1 KWD = 1043.8255 ZWL 1 ZWL = 0.001 KWD
03 Feb 2025 1 KWD = 1043.0472 ZWL 1 ZWL = 0.001 KWD
04 Feb 2025 1 KWD = 1043.0493 ZWL 1 ZWL = 0.001 KWD
05 Feb 2025 1 KWD = 1043.9261 ZWL 1 ZWL = 0.001 KWD
06 Feb 2025 1 KWD = 1043.5546 ZWL 1 ZWL = 0.001 KWD
07 Feb 2025 1 KWD = 1043.6552 ZWL 1 ZWL = 0.001 KWD
08 Feb 2025 1 KWD = 1043.5218 ZWL 1 ZWL = 0.001 KWD
09 Feb 2025 1 KWD = 1043.5218 ZWL 1 ZWL = 0.001 KWD
10 Feb 2025 1 KWD = 1042.6752 ZWL 1 ZWL = 0.001 KWD
11 Feb 2025 1 KWD = 1042.4735 ZWL 1 ZWL = 0.001 KWD
12 Feb 2025 1 KWD = 1042.6416 ZWL 1 ZWL = 0.001 KWD
13 Feb 2025 1 KWD = 1042.5092 ZWL 1 ZWL = 0.001 KWD
14 Feb 2025 1 KWD = 1044.1289 ZWL 1 ZWL = 0.001 KWD
15 Feb 2025 1 KWD = 1044.3655 ZWL 1 ZWL = 0.001 KWD
16 Feb 2025 1 KWD = 1044.3655 ZWL 1 ZWL = 0.001 KWD
17 Feb 2025 1 KWD = 1043.8948 ZWL 1 ZWL = 0.001 KWD
18 Feb 2025 1 KWD = 1042.9835 ZWL 1 ZWL = 0.001 KWD
19 Feb 2025 1 KWD = 1042.5749 ZWL 1 ZWL = 0.001 KWD
20 Feb 2025 1 KWD = 1042.4713 ZWL 1 ZWL = 0.001 KWD
21 Feb 2025 1 KWD = 1043.3183 ZWL 1 ZWL = 0.001 KWD
22 Feb 2025 1 KWD = 1043.2496 ZWL 1 ZWL = 0.001 KWD
23 Feb 2025 1 KWD = 1043.2496 ZWL 1 ZWL = 0.001 KWD
24 Feb 2025 1 KWD = 1043.7534 ZWL 1 ZWL = 0.001 KWD
25 Feb 2025 1 KWD = 1043.9263 ZWL 1 ZWL = 0.001 KWD
26 Feb 2025 1 KWD = 1044.2303 ZWL 1 ZWL = 0.001 KWD
27 Feb 2025 1 KWD = 1043.7459 ZWL 1 ZWL = 0.001 KWD
28 Feb 2025 1 KWD = 1043.2008 ZWL 1 ZWL = 0.001 KWD

Mar 2025

DateKWD-ZWLZWL-KWD
01 Mar 2025 1 KWD = 1043.0684 ZWL 1 ZWL = 0.001 KWD
02 Mar 2025 1 KWD = 1040.3861 ZWL 1 ZWL = 0.001 KWD
03 Mar 2025 1 KWD = 1041.5572 ZWL 1 ZWL = 0.001 KWD
04 Mar 2025 1 KWD = 1043.691 ZWL 1 ZWL = 0.001 KWD
05 Mar 2025 1 KWD = 1043.9948 ZWL 1 ZWL = 0.001 KWD
06 Mar 2025 1 KWD = 1044.9779 ZWL 1 ZWL = 0.001 KWD
07 Mar 2025 1 KWD = 1045.0101 ZWL 1 ZWL = 0.001 KWD
08 Mar 2025 1 KWD = 1045.5075 ZWL 1 ZWL = 0.001 KWD
09 Mar 2025 1 KWD = 1045.1473 ZWL 1 ZWL = 0.001 KWD
10 Mar 2025 1 KWD = 1043.4194 ZWL 1 ZWL = 0.001 KWD
11 Mar 2025 1 KWD = 1044.7805 ZWL 1 ZWL = 0.001 KWD
12 Mar 2025 1 KWD = 1045.2147 ZWL 1 ZWL = 0.001 KWD
13 Mar 2025 1 KWD = 1045.2148 ZWL 1 ZWL = 0.001 KWD
14 Mar 2025 1 KWD = 1044.9223 ZWL 1 ZWL = 0.001 KWD
15 Mar 2025 1 KWD = 1045.2129 ZWL 1 ZWL = 0.001 KWD
16 Mar 2025 1 KWD = 1042.7462 ZWL 1 ZWL = 0.001 KWD
17 Mar 2025 1 KWD = 1045.5213 ZWL 1 ZWL = 0.001 KWD
18 Mar 2025 1 KWD = 1045.707 ZWL 1 ZWL = 0.001 KWD
19 Mar 2025 1 KWD = 1045.5173 ZWL 1 ZWL = 0.001 KWD
20 Mar 2025 1 KWD = 1044.884 ZWL 1 ZWL = 0.001 KWD
21 Mar 2025 1 KWD = 1045.0562 ZWL 1 ZWL = 0.001 KWD
22 Mar 2025 1 KWD = 1045.0108 ZWL 1 ZWL = 0.001 KWD
23 Mar 2025 1 KWD = 1044.9484 ZWL 1 ZWL = 0.001 KWD
24 Mar 2025 1 KWD = 1041.9857 ZWL 1 ZWL = 0.001 KWD
25 Mar 2025 1 KWD = 1043.6903 ZWL 1 ZWL = 0.001 KWD
26 Mar 2025 1 KWD = 1044.4006 ZWL 1 ZWL = 0.001 KWD
27 Mar 2025 1 KWD = 1044.4038 ZWL 1 ZWL = 0.001 KWD
28 Mar 2025 1 KWD = 1044.3675 ZWL 1 ZWL = 0.001 KWD
29 Mar 2025 1 KWD = 1044.467 ZWL 1 ZWL = 0.001 KWD
30 Mar 2025 1 KWD = 1040.9001 ZWL 1 ZWL = 0.001 KWD
31 Mar 2025 1 KWD = 1044.708 ZWL 1 ZWL = 0.001 KWD

Apr 2025

DateKWD-ZWLZWL-KWD
01 Apr 2025 1 KWD = 1044.5581 ZWL 1 ZWL = 0.001 KWD
02 Apr 2025 1 KWD = 1044.5026 ZWL 1 ZWL = 0.001 KWD
03 Apr 2025 1 KWD = 1044.3541 ZWL 1 ZWL = 0.001 KWD
04 Apr 2025 1 KWD = 1047.0533 ZWL 1 ZWL = 0.001 KWD
05 Apr 2025 1 KWD = 1046.1648 ZWL 1 ZWL = 0.001 KWD
06 Apr 2025 1 KWD = 1046.1648 ZWL 1 ZWL = 0.001 KWD
07 Apr 2025 1 KWD = 1046.2007 ZWL 1 ZWL = 0.001 KWD
08 Apr 2025 1 KWD = 1045.6227 ZWL 1 ZWL = 0.001 KWD

KWD-ZWL and ZWL-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats