currencystats247.com

CurrencyStats247 > Exchange Rates > KWD-ZAR and ZAR-KWD exchange rates - 2025

KWD-ZAR and ZAR-KWD exchange rates - 2025

KWD-ZAR and ZAR-KWD exchange rates

Check below the exchange rates for KWD-ZAR and ZAR-KWD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KWD = 60.0792 ZAR
1 ZAR = 0.0166 KWD
1Y 2Y 3Y
KWD to ZARZAR to KWD
62.2357 Date: 4/7 62.1372 Date: 4/6 62.1539 Date: 4/5 61.8782 Date: 4/4 61.1173 Date: 4/3 60.4045 Date: 4/2 59.4467 Date: 4/1 59.5256 Date: 3/31 59.6036 Date: 3/30 59.8078 Date: 3/29 58.9138 Date: 3/28 59.2178 Date: 3/27 59.2215 Date: 3/26 58.8592 Date: 3/25 58.6611 Date: 3/24 59.1592 Date: 3/23 59.1714 Date: 3/22 59.0202 Date: 3/21 59.0372 Date: 3/20 58.8596 Date: 3/19 58.7533 Date: 3/18 58.9483 Date: 3/17 58.8751 Date: 3/16 59.0761 Date: 3/15 58.9296 Date: 3/14 59.7106 Date: 3/13 59.7186 Date: 3/12 59.2144 Date: 3/11 59.1165 Date: 3/10 59.2405 Date: 3/9 59.2415 Date: 3/8 58.8483 Date: 3/7 59.4081 Date: 3/6 59.7114 Date: 3/5 60.0042 Date: 3/4 60.2668 Date: 3/3 60.3694 Date: 3/2 60.5792 Date: 3/1 59.7228 Date: 2/28 59.7921 Date: 2/27 59.6207 Date: 2/26 59.6345 Date: 2/25 59.5170 Date: 2/24 59.5408 Date: 2/23 59.5408 Date: 2/22 59.5136 Date: 2/21 59.6867 Date: 2/20 59.9737 Date: 2/19 59.6703 Date: 2/18 59.7272 Date: 2/17 59.5477 Date: 2/16 59.5477 Date: 2/15 59.5477 Date: 2/14 59.9680 Date: 2/13 59.7094 Date: 2/12 59.7699 Date: 2/11 59.6413 Date: 2/10 59.6921 Date: 2/9 59.6921 Date: 2/8 59.7519 Date: 2/7 60.2157 Date: 2/6 60.2602 Date: 2/5 60.7525 Date: 2/4 60.9940 Date: 2/3 60.5348 Date: 2/2 60.5255 Date: 2/1 60.3601 Date: 1/31 60.0115 Date: 1/30 60.4759 Date: 1/29 60.6523 Date: 1/28 60.5550 Date: 1/27 59.7158 Date: 1/26 59.7532 Date: 1/25 59.6418 Date: 1/24 60.1668 Date: 1/23 59.9551 Date: 1/22 60.3237 Date: 1/21 60.6221 Date: 1/20 60.7690 Date: 1/19 60.7304 Date: 1/18 60.8442 Date: 1/17 61.1442 Date: 1/16 61.1549 Date: 1/15 61.4196 Date: 1/14 62.2263 Date: 1/13 61.9562 Date: 1/12 61.9403 Date: 1/11 61.6644 Date: 1/10 61.2651 Date: 1/9 61.3605 Date: 1/8 60.3572 Date: 1/7 59.9573 Date: 1/6 60.6945 Date: 1/5 60.6545 Date: 1/4 60.8020 Date: 1/3 60.6611 Date: 1/2 61.3184 Date: 1/1 62.2357 Date: 4/7 62.1372 Date: 4/6 62.1539 Date: 4/5 61.8782 Date: 4/4 61.1173 Date: 4/3 60.4045 Date: 4/2 59.4467 Date: 4/1 59.5256 Date: 3/31 59.6036 Date: 3/30 59.8078 Date: 3/29 58.9138 Date: 3/28 59.2178 Date: 3/27 59.2215 Date: 3/26 58.8592 Date: 3/25 58.6611 Date: 3/24 59.1592 Date: 3/23 59.1714 Date: 3/22 59.0202 Date: 3/21 59.0372 Date: 3/20 58.8596 Date: 3/19 58.7533 Date: 3/18 58.9483 Date: 3/17 58.8751 Date: 3/16 59.0761 Date: 3/15 58.9296 Date: 3/14 59.7106 Date: 3/13 59.7186 Date: 3/12 59.2144 Date: 3/11 59.1165 Date: 3/10 59.2405 Date: 3/9 59.2415 Date: 3/8 58.8483 Date: 3/7 59.4081 Date: 3/6 59.7114 Date: 3/5 60.0042 Date: 3/4 60.2668 Date: 3/3 60.3694 Date: 3/2 60.5792 Date: 3/1 59.7228 Date: 2/28 59.7921 Date: 2/27 59.6207 Date: 2/26 59.6345 Date: 2/25 59.5170 Date: 2/24 59.5408 Date: 2/23 59.5408 Date: 2/22 59.5136 Date: 2/21 59.6867 Date: 2/20 59.9737 Date: 2/19 59.6703 Date: 2/18 59.7272 Date: 2/17 59.5477 Date: 2/16 59.5477 Date: 2/15 59.5477 Date: 2/14 59.9680 Date: 2/13 59.7094 Date: 2/12 59.7699 Date: 2/11 59.6413 Date: 2/10 59.6921 Date: 2/9 59.6921 Date: 2/8 59.7519 Date: 2/7 60.2157 Date: 2/6 60.2602 Date: 2/5 60.7525 Date: 2/4 60.9940 Date: 2/3 60.5348 Date: 2/2 60.5255 Date: 2/1 60.3601 Date: 1/31 60.0115 Date: 1/30 60.4759 Date: 1/29 60.6523 Date: 1/28 60.5550 Date: 1/27 59.7158 Date: 1/26 59.7532 Date: 1/25 59.6418 Date: 1/24 60.1668 Date: 1/23 59.9551 Date: 1/22 60.3237 Date: 1/21 60.6221 Date: 1/20 60.7690 Date: 1/19 60.7304 Date: 1/18 60.8442 Date: 1/17 61.1442 Date: 1/16 61.1549 Date: 1/15 61.4196 Date: 1/14 62.2263 Date: 1/13 61.9562 Date: 1/12 61.9403 Date: 1/11 61.6644 Date: 1/10 61.2651 Date: 1/9 61.3605 Date: 1/8 60.3572 Date: 1/7 59.9573 Date: 1/6 60.6945 Date: 1/5 60.6545 Date: 1/4 60.8020 Date: 1/3 60.6611 Date: 1/2 61.3184 Date: 1/1

Jan 2025

DateKWD-ZARZAR-KWD
01 Jan 2025 1 KWD = 61.3184 ZAR 1 ZAR = 0.0163 KWD
02 Jan 2025 1 KWD = 60.6611 ZAR 1 ZAR = 0.0165 KWD
03 Jan 2025 1 KWD = 60.802 ZAR 1 ZAR = 0.0164 KWD
04 Jan 2025 1 KWD = 60.6545 ZAR 1 ZAR = 0.0165 KWD
05 Jan 2025 1 KWD = 60.6945 ZAR 1 ZAR = 0.0165 KWD
06 Jan 2025 1 KWD = 59.9573 ZAR 1 ZAR = 0.0167 KWD
07 Jan 2025 1 KWD = 60.3572 ZAR 1 ZAR = 0.0166 KWD
08 Jan 2025 1 KWD = 61.3605 ZAR 1 ZAR = 0.0163 KWD
09 Jan 2025 1 KWD = 61.2651 ZAR 1 ZAR = 0.0163 KWD
10 Jan 2025 1 KWD = 61.6644 ZAR 1 ZAR = 0.0162 KWD
11 Jan 2025 1 KWD = 61.9403 ZAR 1 ZAR = 0.0161 KWD
12 Jan 2025 1 KWD = 61.9562 ZAR 1 ZAR = 0.0161 KWD
13 Jan 2025 1 KWD = 62.2263 ZAR 1 ZAR = 0.0161 KWD
14 Jan 2025 1 KWD = 61.4196 ZAR 1 ZAR = 0.0163 KWD
15 Jan 2025 1 KWD = 61.1549 ZAR 1 ZAR = 0.0164 KWD
16 Jan 2025 1 KWD = 61.1442 ZAR 1 ZAR = 0.0164 KWD
17 Jan 2025 1 KWD = 60.8442 ZAR 1 ZAR = 0.0164 KWD
18 Jan 2025 1 KWD = 60.7304 ZAR 1 ZAR = 0.0165 KWD
19 Jan 2025 1 KWD = 60.769 ZAR 1 ZAR = 0.0165 KWD
20 Jan 2025 1 KWD = 60.6221 ZAR 1 ZAR = 0.0165 KWD
21 Jan 2025 1 KWD = 60.3237 ZAR 1 ZAR = 0.0166 KWD
22 Jan 2025 1 KWD = 59.9551 ZAR 1 ZAR = 0.0167 KWD
23 Jan 2025 1 KWD = 60.1668 ZAR 1 ZAR = 0.0166 KWD
24 Jan 2025 1 KWD = 59.6418 ZAR 1 ZAR = 0.0168 KWD
25 Jan 2025 1 KWD = 59.7532 ZAR 1 ZAR = 0.0167 KWD
26 Jan 2025 1 KWD = 59.7158 ZAR 1 ZAR = 0.0167 KWD
27 Jan 2025 1 KWD = 60.555 ZAR 1 ZAR = 0.0165 KWD
28 Jan 2025 1 KWD = 60.6523 ZAR 1 ZAR = 0.0165 KWD
29 Jan 2025 1 KWD = 60.4759 ZAR 1 ZAR = 0.0165 KWD
30 Jan 2025 1 KWD = 60.0115 ZAR 1 ZAR = 0.0167 KWD
31 Jan 2025 1 KWD = 60.3601 ZAR 1 ZAR = 0.0166 KWD

Feb 2025

DateKWD-ZARZAR-KWD
01 Feb 2025 1 KWD = 60.5255 ZAR 1 ZAR = 0.0165 KWD
02 Feb 2025 1 KWD = 60.5348 ZAR 1 ZAR = 0.0165 KWD
03 Feb 2025 1 KWD = 60.994 ZAR 1 ZAR = 0.0164 KWD
04 Feb 2025 1 KWD = 60.7525 ZAR 1 ZAR = 0.0165 KWD
05 Feb 2025 1 KWD = 60.2602 ZAR 1 ZAR = 0.0166 KWD
06 Feb 2025 1 KWD = 60.2157 ZAR 1 ZAR = 0.0166 KWD
07 Feb 2025 1 KWD = 59.7519 ZAR 1 ZAR = 0.0167 KWD
08 Feb 2025 1 KWD = 59.6921 ZAR 1 ZAR = 0.0168 KWD
09 Feb 2025 1 KWD = 59.6921 ZAR 1 ZAR = 0.0168 KWD
10 Feb 2025 1 KWD = 59.6413 ZAR 1 ZAR = 0.0168 KWD
11 Feb 2025 1 KWD = 59.7699 ZAR 1 ZAR = 0.0167 KWD
12 Feb 2025 1 KWD = 59.7094 ZAR 1 ZAR = 0.0167 KWD
13 Feb 2025 1 KWD = 59.968 ZAR 1 ZAR = 0.0167 KWD
14 Feb 2025 1 KWD = 59.5477 ZAR 1 ZAR = 0.0168 KWD
15 Feb 2025 1 KWD = 59.5477 ZAR 1 ZAR = 0.0168 KWD
16 Feb 2025 1 KWD = 59.5477 ZAR 1 ZAR = 0.0168 KWD
17 Feb 2025 1 KWD = 59.7272 ZAR 1 ZAR = 0.0167 KWD
18 Feb 2025 1 KWD = 59.6703 ZAR 1 ZAR = 0.0168 KWD
19 Feb 2025 1 KWD = 59.9737 ZAR 1 ZAR = 0.0167 KWD
20 Feb 2025 1 KWD = 59.6867 ZAR 1 ZAR = 0.0168 KWD
21 Feb 2025 1 KWD = 59.5136 ZAR 1 ZAR = 0.0168 KWD
22 Feb 2025 1 KWD = 59.5408 ZAR 1 ZAR = 0.0168 KWD
23 Feb 2025 1 KWD = 59.5408 ZAR 1 ZAR = 0.0168 KWD
24 Feb 2025 1 KWD = 59.517 ZAR 1 ZAR = 0.0168 KWD
25 Feb 2025 1 KWD = 59.6345 ZAR 1 ZAR = 0.0168 KWD
26 Feb 2025 1 KWD = 59.6207 ZAR 1 ZAR = 0.0168 KWD
27 Feb 2025 1 KWD = 59.7921 ZAR 1 ZAR = 0.0167 KWD
28 Feb 2025 1 KWD = 59.7228 ZAR 1 ZAR = 0.0167 KWD

Mar 2025

DateKWD-ZARZAR-KWD
01 Mar 2025 1 KWD = 60.5792 ZAR 1 ZAR = 0.0165 KWD
02 Mar 2025 1 KWD = 60.3694 ZAR 1 ZAR = 0.0166 KWD
03 Mar 2025 1 KWD = 60.2668 ZAR 1 ZAR = 0.0166 KWD
04 Mar 2025 1 KWD = 60.0042 ZAR 1 ZAR = 0.0167 KWD
05 Mar 2025 1 KWD = 59.7114 ZAR 1 ZAR = 0.0167 KWD
06 Mar 2025 1 KWD = 59.4081 ZAR 1 ZAR = 0.0168 KWD
07 Mar 2025 1 KWD = 58.8483 ZAR 1 ZAR = 0.017 KWD
08 Mar 2025 1 KWD = 59.2415 ZAR 1 ZAR = 0.0169 KWD
09 Mar 2025 1 KWD = 59.2405 ZAR 1 ZAR = 0.0169 KWD
10 Mar 2025 1 KWD = 59.1165 ZAR 1 ZAR = 0.0169 KWD
11 Mar 2025 1 KWD = 59.2144 ZAR 1 ZAR = 0.0169 KWD
12 Mar 2025 1 KWD = 59.7186 ZAR 1 ZAR = 0.0167 KWD
13 Mar 2025 1 KWD = 59.7106 ZAR 1 ZAR = 0.0167 KWD
14 Mar 2025 1 KWD = 58.9296 ZAR 1 ZAR = 0.017 KWD
15 Mar 2025 1 KWD = 59.0761 ZAR 1 ZAR = 0.0169 KWD
16 Mar 2025 1 KWD = 58.8751 ZAR 1 ZAR = 0.017 KWD
17 Mar 2025 1 KWD = 58.9483 ZAR 1 ZAR = 0.017 KWD
18 Mar 2025 1 KWD = 58.7533 ZAR 1 ZAR = 0.017 KWD
19 Mar 2025 1 KWD = 58.8596 ZAR 1 ZAR = 0.017 KWD
20 Mar 2025 1 KWD = 59.0372 ZAR 1 ZAR = 0.0169 KWD
21 Mar 2025 1 KWD = 59.0202 ZAR 1 ZAR = 0.0169 KWD
22 Mar 2025 1 KWD = 59.1714 ZAR 1 ZAR = 0.0169 KWD
23 Mar 2025 1 KWD = 59.1592 ZAR 1 ZAR = 0.0169 KWD
24 Mar 2025 1 KWD = 58.6611 ZAR 1 ZAR = 0.017 KWD
25 Mar 2025 1 KWD = 58.8592 ZAR 1 ZAR = 0.017 KWD
26 Mar 2025 1 KWD = 59.2215 ZAR 1 ZAR = 0.0169 KWD
27 Mar 2025 1 KWD = 59.2178 ZAR 1 ZAR = 0.0169 KWD
28 Mar 2025 1 KWD = 58.9138 ZAR 1 ZAR = 0.017 KWD
29 Mar 2025 1 KWD = 59.8078 ZAR 1 ZAR = 0.0167 KWD
30 Mar 2025 1 KWD = 59.6036 ZAR 1 ZAR = 0.0168 KWD
31 Mar 2025 1 KWD = 59.5256 ZAR 1 ZAR = 0.0168 KWD

Apr 2025

DateKWD-ZARZAR-KWD
01 Apr 2025 1 KWD = 59.4467 ZAR 1 ZAR = 0.0168 KWD
02 Apr 2025 1 KWD = 60.4045 ZAR 1 ZAR = 0.0166 KWD
03 Apr 2025 1 KWD = 61.1173 ZAR 1 ZAR = 0.0164 KWD
04 Apr 2025 1 KWD = 61.8782 ZAR 1 ZAR = 0.0162 KWD
05 Apr 2025 1 KWD = 62.1539 ZAR 1 ZAR = 0.0161 KWD
06 Apr 2025 1 KWD = 62.1372 ZAR 1 ZAR = 0.0161 KWD
07 Apr 2025 1 KWD = 62.2357 ZAR 1 ZAR = 0.0161 KWD

KWD-ZAR and ZAR-KWD exchange rates info

Kuwaiti Dinar (KWD) is the currency used in Kuwait. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Kuwait and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats